Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
2.8086 BUSD |
117,608.7100 |
2.9800 BUSD |
2.5600 BUSD |
2.6500 BUSD |
3.0100 BUSD |
| 2022-06-14 |
2.9425 BUSD |
63,990.0600 |
2.9100 BUSD |
2.7400 BUSD |
2.8200 BUSD |
2.9900 BUSD |
| 2022-06-13 |
2.8710 BUSD |
84,720.8500 |
3.0700 BUSD |
2.6000 BUSD |
2.6900 BUSD |
2.8500 BUSD |
| 2022-06-12 |
3.3533 BUSD |
105,243.9900 |
3.3700 BUSD |
3.1100 BUSD |
3.1800 BUSD |
3.1100 BUSD |
| 2022-06-11 |
3.8259 BUSD |
449,601.5000 |
4.3700 BUSD |
3.3000 BUSD |
3.3700 BUSD |
3.3900 BUSD |
| 2022-06-10 |
3.9373 BUSD |
909,676.0800 |
3.4300 BUSD |
3.3700 BUSD |
3.4300 BUSD |
4.0800 BUSD |
| 2022-06-09 |
3.4267 BUSD |
16,751.1600 |
3.4100 BUSD |
3.3500 BUSD |
3.3800 BUSD |
3.4300 BUSD |
| 2022-06-08 |
3.4643 BUSD |
70,305.3700 |
3.5200 BUSD |
3.3100 BUSD |
3.4200 BUSD |
3.4000 BUSD |
| 2022-06-07 |
3.3755 BUSD |
28,041.2600 |
3.4100 BUSD |
3.2300 BUSD |
3.3000 BUSD |
3.4600 BUSD |
| 2022-06-06 |
3.4346 BUSD |
37,339.2400 |
3.4000 BUSD |
3.3100 BUSD |
3.3700 BUSD |
3.4100 BUSD |
| 2022-06-05 |
3.5346 BUSD |
323,447.5100 |
3.4000 BUSD |
3.2800 BUSD |
3.3700 BUSD |
3.4200 BUSD |
| 2022-06-04 |
3.3877 BUSD |
54,048.1500 |
3.4300 BUSD |
3.3200 BUSD |
3.3500 BUSD |
3.4000 BUSD |
| 2022-06-03 |
3.4079 BUSD |
22,711.2000 |
3.5300 BUSD |
3.2800 BUSD |
3.3400 BUSD |
3.4200 BUSD |
| 2022-06-02 |
3.6495 BUSD |
288,036.3900 |
3.1500 BUSD |
3.1100 BUSD |
3.1600 BUSD |
3.5500 BUSD |
| 2022-06-01 |
3.3274 BUSD |
33,654.0000 |
3.4800 BUSD |
3.1400 BUSD |
3.1800 BUSD |
3.1700 BUSD |
| 2022-05-31 |
3.4944 BUSD |
45,361.9800 |
3.5900 BUSD |
3.3900 BUSD |
3.4200 BUSD |
3.5200 BUSD |
| 2022-05-30 |
3.6083 BUSD |
99,398.7800 |
3.4900 BUSD |
3.4500 BUSD |
3.5200 BUSD |
3.6100 BUSD |
| 2022-05-29 |
3.9490 BUSD |
847,774.4900 |
3.6600 BUSD |
3.4000 BUSD |
3.4300 BUSD |
3.4800 BUSD |
| 2022-05-28 |
3.6121 BUSD |
562,204.6600 |
2.8500 BUSD |
2.8100 BUSD |
2.8800 BUSD |
3.8000 BUSD |
| 2022-05-27 |
2.9396 BUSD |
15,547.7900 |
3.0400 BUSD |
2.8200 BUSD |
2.8500 BUSD |
2.8900 BUSD |
| 2022-05-26 |
3.1970 BUSD |
12,014.1700 |
3.4000 BUSD |
3.0500 BUSD |
3.0700 BUSD |
3.0700 BUSD |
| 2022-05-25 |
3.3747 BUSD |
16,133.8800 |
3.3900 BUSD |
3.3100 BUSD |
3.3500 BUSD |
3.3700 BUSD |
| 2022-05-24 |
3.3069 BUSD |
21,809.7900 |
3.2800 BUSD |
3.1900 BUSD |
3.2800 BUSD |
3.3800 BUSD |
| 2022-05-23 |
3.4454 BUSD |
37,196.6600 |
3.4700 BUSD |
3.2300 BUSD |
3.2800 BUSD |
3.2300 BUSD |
| 2022-05-22 |
3.4236 BUSD |
33,719.2400 |
3.3400 BUSD |
3.2700 BUSD |
3.3100 BUSD |
3.4800 BUSD |
| 2022-05-21 |
3.3784 BUSD |
41,038.4800 |
3.3800 BUSD |
3.2700 BUSD |
3.3100 BUSD |
3.3400 BUSD |
| 2022-05-20 |
3.4799 BUSD |
45,206.5600 |
3.4600 BUSD |
3.2700 BUSD |
3.2900 BUSD |
3.3800 BUSD |
| 2022-05-19 |
3.5116 BUSD |
227,787.0600 |
3.3100 BUSD |
3.2300 BUSD |
3.3300 BUSD |
3.4300 BUSD |
| 2022-05-18 |
3.7650 BUSD |
296,964.2500 |
3.8300 BUSD |
3.2900 BUSD |
3.3700 BUSD |
3.2900 BUSD |
| 2022-05-17 |
3.7703 BUSD |
615,334.7800 |
3.4100 BUSD |
3.3800 BUSD |
3.5300 BUSD |
3.8500 BUSD |
| 2022-05-16 |
3.9805 BUSD |
1,904,592.2700 |
3.1900 BUSD |
3.0000 BUSD |
3.1100 BUSD |
3.4000 BUSD |
| 2022-05-15 |
3.2813 BUSD |
347,457.9000 |
2.7800 BUSD |
2.5600 BUSD |
2.6500 BUSD |
3.2200 BUSD |
| 2022-05-14 |
2.5966 BUSD |
55,720.1600 |
2.5700 BUSD |
2.4500 BUSD |
2.5000 BUSD |
2.7200 BUSD |
| 2022-05-13 |
2.6721 BUSD |
67,490.7900 |
2.2700 BUSD |
2.2500 BUSD |
2.2900 BUSD |
2.5800 BUSD |
| 2022-05-12 |
2.3885 BUSD |
76,498.0000 |
2.7200 BUSD |
1.8000 BUSD |
2.1700 BUSD |
2.2700 BUSD |
| 2022-05-11 |
3.4577 BUSD |
232,184.2400 |
4.2100 BUSD |
2.5800 BUSD |
2.6800 BUSD |
2.6400 BUSD |
| 2022-05-10 |
4.8715 BUSD |
540,394.5700 |
4.9300 BUSD |
3.9900 BUSD |
4.2000 BUSD |
4.1700 BUSD |
| 2022-05-09 |
6.0278 BUSD |
2,683,628.9500 |
4.6400 BUSD |
4.2500 BUSD |
4.4200 BUSD |
4.9700 BUSD |
| 2022-05-08 |
4.7234 BUSD |
559,965.5500 |
3.9900 BUSD |
3.9000 BUSD |
3.9600 BUSD |
4.6100 BUSD |
| 2022-05-07 |
4.0532 BUSD |
4,761.5900 |
4.1000 BUSD |
3.9300 BUSD |
4.0300 BUSD |
3.9900 BUSD |
| 2022-05-06 |
4.0692 BUSD |
15,578.9700 |
4.2000 BUSD |
3.9400 BUSD |
4.0700 BUSD |
4.1000 BUSD |
| 2022-05-05 |
4.4484 BUSD |
34,859.1200 |
4.5800 BUSD |
4.1000 BUSD |
4.2200 BUSD |
4.2200 BUSD |
| 2022-05-04 |
4.4454 BUSD |
23,137.3400 |
4.2300 BUSD |
4.2300 BUSD |
4.2800 BUSD |
4.5700 BUSD |
| 2022-05-03 |
4.3113 BUSD |
11,824.6000 |
4.3700 BUSD |
4.1700 BUSD |
4.2100 BUSD |
4.2300 BUSD |
| 2022-05-02 |
4.4889 BUSD |
16,107.1400 |
4.6100 BUSD |
4.2600 BUSD |
4.3000 BUSD |
4.3500 BUSD |
| 2022-05-01 |
4.4990 BUSD |
4,935.1400 |
4.3600 BUSD |
4.2900 BUSD |
4.3700 BUSD |
4.6100 BUSD |
| 2022-04-30 |
4.7573 BUSD |
12,707.6200 |
4.8500 BUSD |
4.3200 BUSD |
4.5300 BUSD |
4.3600 BUSD |
| 2022-04-29 |
5.0144 BUSD |
11,795.9400 |
5.2500 BUSD |
4.8100 BUSD |
4.8300 BUSD |
4.8300 BUSD |
| 2022-04-28 |
5.2617 BUSD |
13,594.3500 |
5.2600 BUSD |
5.1400 BUSD |
5.2000 BUSD |
5.3100 BUSD |
| 2022-04-27 |
5.2026 BUSD |
20,807.1800 |
5.1600 BUSD |
4.9400 BUSD |
5.1700 BUSD |
5.2500 BUSD |