Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
2.8789 BUSD |
19,996.5900 |
2.9200 BUSD |
2.8500 BUSD |
2.8600 BUSD |
2.8600 BUSD |
| 2022-12-31 |
2.9234 BUSD |
39,859.5600 |
2.8900 BUSD |
2.8800 BUSD |
2.9000 BUSD |
2.9100 BUSD |
| 2022-12-30 |
2.8949 BUSD |
57,237.6400 |
2.8800 BUSD |
2.8500 BUSD |
2.8700 BUSD |
2.8700 BUSD |
| 2022-12-29 |
2.9460 BUSD |
251,113.3400 |
2.8100 BUSD |
2.7800 BUSD |
2.8000 BUSD |
2.8800 BUSD |
| 2022-12-28 |
2.8550 BUSD |
78,129.5800 |
2.8700 BUSD |
2.7800 BUSD |
2.8000 BUSD |
2.8300 BUSD |
| 2022-12-27 |
2.9221 BUSD |
60,882.7400 |
2.9600 BUSD |
2.8400 BUSD |
2.8600 BUSD |
2.8500 BUSD |
| 2022-12-26 |
2.9877 BUSD |
164,435.8700 |
3.0200 BUSD |
2.8700 BUSD |
2.9300 BUSD |
2.9500 BUSD |
| 2022-12-25 |
3.2605 BUSD |
1,165,892.8200 |
2.9100 BUSD |
2.8800 BUSD |
2.9300 BUSD |
3.0500 BUSD |
| 2022-12-24 |
3.0668 BUSD |
991,432.6300 |
2.6900 BUSD |
2.6800 BUSD |
2.6900 BUSD |
2.9100 BUSD |
| 2022-12-23 |
2.7200 BUSD |
20,926.0400 |
2.7800 BUSD |
2.6700 BUSD |
2.6800 BUSD |
2.6800 BUSD |
| 2022-12-22 |
2.7690 BUSD |
38,928.2400 |
2.8600 BUSD |
2.6600 BUSD |
2.7100 BUSD |
2.7800 BUSD |
| 2022-12-21 |
2.8682 BUSD |
18,665.9700 |
2.9100 BUSD |
2.8000 BUSD |
2.8400 BUSD |
2.8400 BUSD |
| 2022-12-20 |
2.9037 BUSD |
21,168.8800 |
2.8200 BUSD |
2.8100 BUSD |
2.8300 BUSD |
2.9100 BUSD |
| 2022-12-19 |
2.8881 BUSD |
43,091.8200 |
3.0200 BUSD |
2.7500 BUSD |
2.8200 BUSD |
2.7900 BUSD |
| 2022-12-18 |
3.0205 BUSD |
35,104.8300 |
3.0600 BUSD |
2.9600 BUSD |
2.9900 BUSD |
3.0200 BUSD |
| 2022-12-17 |
3.1136 BUSD |
277,117.6100 |
2.9700 BUSD |
2.8900 BUSD |
2.9100 BUSD |
3.0500 BUSD |
| 2022-12-16 |
3.1832 BUSD |
51,178.5600 |
3.2900 BUSD |
2.9300 BUSD |
2.9700 BUSD |
2.9300 BUSD |
| 2022-12-15 |
3.3933 BUSD |
78,335.4800 |
3.4800 BUSD |
3.2900 BUSD |
3.3100 BUSD |
3.2900 BUSD |
| 2022-12-14 |
3.5408 BUSD |
59,410.3600 |
3.6100 BUSD |
3.4500 BUSD |
3.4900 BUSD |
3.4800 BUSD |
| 2022-12-13 |
3.5299 BUSD |
111,379.1800 |
3.5500 BUSD |
3.3500 BUSD |
3.4300 BUSD |
3.6100 BUSD |
| 2022-12-12 |
3.5829 BUSD |
105,404.5100 |
3.6800 BUSD |
3.5000 BUSD |
3.5300 BUSD |
3.5300 BUSD |
| 2022-12-11 |
3.7852 BUSD |
136,130.5100 |
3.7100 BUSD |
3.6800 BUSD |
3.7100 BUSD |
3.6900 BUSD |
| 2022-12-10 |
3.8158 BUSD |
558,168.5100 |
3.6400 BUSD |
3.5600 BUSD |
3.6000 BUSD |
3.7400 BUSD |
| 2022-12-09 |
3.6854 BUSD |
97,492.1200 |
3.7700 BUSD |
3.6000 BUSD |
3.6300 BUSD |
3.6200 BUSD |
| 2022-12-08 |
3.7406 BUSD |
196,353.8500 |
3.7700 BUSD |
3.6000 BUSD |
3.7000 BUSD |
3.7700 BUSD |
| 2022-12-07 |
3.8149 BUSD |
512,479.4000 |
3.7400 BUSD |
3.5800 BUSD |
3.6700 BUSD |
3.8100 BUSD |
| 2022-12-06 |
3.7215 BUSD |
369,131.0800 |
3.5000 BUSD |
3.4700 BUSD |
3.5300 BUSD |
3.7400 BUSD |
| 2022-12-05 |
3.6725 BUSD |
480,471.4900 |
3.5800 BUSD |
3.4300 BUSD |
3.4900 BUSD |
3.4900 BUSD |
| 2022-12-04 |
3.5941 BUSD |
664,670.0200 |
3.2800 BUSD |
3.2600 BUSD |
3.3300 BUSD |
3.6600 BUSD |
| 2022-12-03 |
3.4994 BUSD |
955,529.9900 |
3.4100 BUSD |
3.2000 BUSD |
3.2600 BUSD |
3.2900 BUSD |
| 2022-12-02 |
3.5595 BUSD |
917,425.4300 |
3.1700 BUSD |
3.1000 BUSD |
3.1400 BUSD |
3.3500 BUSD |
| 2022-12-01 |
3.1687 BUSD |
104,963.2300 |
3.1400 BUSD |
3.0700 BUSD |
3.1200 BUSD |
3.1900 BUSD |
| 2022-11-30 |
3.3082 BUSD |
475,297.4500 |
3.0500 BUSD |
3.0000 BUSD |
3.0400 BUSD |
3.1600 BUSD |
| 2022-11-29 |
3.0142 BUSD |
73,694.2700 |
2.9300 BUSD |
2.9100 BUSD |
2.9600 BUSD |
3.0400 BUSD |
| 2022-11-28 |
2.9319 BUSD |
32,966.2100 |
2.9900 BUSD |
2.8700 BUSD |
2.9300 BUSD |
2.9400 BUSD |
| 2022-11-27 |
3.1807 BUSD |
202,232.9500 |
3.0000 BUSD |
2.9900 BUSD |
3.0200 BUSD |
3.0400 BUSD |
| 2022-11-26 |
3.0199 BUSD |
70,737.8600 |
2.9400 BUSD |
2.9300 BUSD |
2.9600 BUSD |
3.0100 BUSD |
| 2022-11-25 |
2.9837 BUSD |
94,375.9600 |
2.9300 BUSD |
2.8800 BUSD |
2.8900 BUSD |
2.9400 BUSD |
| 2022-11-24 |
2.9357 BUSD |
41,973.1000 |
2.9500 BUSD |
2.8800 BUSD |
2.9100 BUSD |
2.9200 BUSD |
| 2022-11-23 |
2.9359 BUSD |
64,313.5700 |
2.8900 BUSD |
2.8600 BUSD |
2.9000 BUSD |
2.9700 BUSD |
| 2022-11-22 |
2.8166 BUSD |
50,069.5400 |
2.8300 BUSD |
2.7000 BUSD |
2.7400 BUSD |
2.9200 BUSD |
| 2022-11-21 |
2.8341 BUSD |
82,495.0800 |
2.8500 BUSD |
2.7200 BUSD |
2.7700 BUSD |
2.8400 BUSD |
| 2022-11-20 |
3.0489 BUSD |
177,442.5800 |
2.9300 BUSD |
2.8400 BUSD |
2.8700 BUSD |
2.8400 BUSD |
| 2022-11-19 |
2.8960 BUSD |
18,092.3600 |
2.8900 BUSD |
2.8500 BUSD |
2.8700 BUSD |
2.9200 BUSD |
| 2022-11-18 |
2.9638 BUSD |
34,174.6400 |
2.9300 BUSD |
2.8800 BUSD |
2.8900 BUSD |
2.9000 BUSD |
| 2022-11-17 |
2.9834 BUSD |
36,017.6300 |
2.9700 BUSD |
2.8700 BUSD |
2.9100 BUSD |
2.9500 BUSD |
| 2022-11-16 |
2.9396 BUSD |
29,232.1000 |
2.9900 BUSD |
2.8300 BUSD |
2.8800 BUSD |
2.9700 BUSD |
| 2022-11-15 |
3.0026 BUSD |
37,368.0900 |
2.9600 BUSD |
2.9300 BUSD |
2.9600 BUSD |
2.9800 BUSD |
| 2022-11-14 |
2.9184 BUSD |
49,073.5500 |
2.9400 BUSD |
2.7700 BUSD |
2.8200 BUSD |
2.9200 BUSD |
| 2022-11-13 |
2.8953 BUSD |
44,751.4400 |
2.9900 BUSD |
2.8200 BUSD |
2.8400 BUSD |
2.8900 BUSD |