Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
4.5801 BUSD |
136,031.1100 |
4.0900 BUSD |
4.0500 BUSD |
4.1500 BUSD |
4.5600 BUSD |
| 2023-02-19 |
4.2007 BUSD |
137,261.3000 |
4.3100 BUSD |
4.0100 BUSD |
4.1200 BUSD |
4.0900 BUSD |
| 2023-02-18 |
4.4875 BUSD |
68,383.8600 |
4.5500 BUSD |
4.2600 BUSD |
4.3000 BUSD |
4.2900 BUSD |
| 2023-02-17 |
4.3533 BUSD |
131,555.3400 |
3.9100 BUSD |
3.9100 BUSD |
4.0000 BUSD |
4.5000 BUSD |
| 2023-02-16 |
4.0964 BUSD |
49,029.8500 |
4.0300 BUSD |
3.9400 BUSD |
4.0200 BUSD |
3.9500 BUSD |
| 2023-02-15 |
3.9391 BUSD |
30,354.8200 |
3.8500 BUSD |
3.8200 BUSD |
3.8400 BUSD |
4.0500 BUSD |
| 2023-02-14 |
3.8984 BUSD |
79,091.4400 |
3.8100 BUSD |
3.7800 BUSD |
3.8400 BUSD |
3.8700 BUSD |
| 2023-02-13 |
3.7450 BUSD |
79,171.4400 |
3.7800 BUSD |
3.5800 BUSD |
3.6300 BUSD |
3.8000 BUSD |
| 2023-02-12 |
3.8219 BUSD |
33,150.4100 |
3.8300 BUSD |
3.7500 BUSD |
3.7800 BUSD |
3.7600 BUSD |
| 2023-02-11 |
3.7592 BUSD |
28,522.7300 |
3.7300 BUSD |
3.6700 BUSD |
3.7300 BUSD |
3.8000 BUSD |
| 2023-02-10 |
3.8226 BUSD |
47,460.7400 |
3.8900 BUSD |
3.7000 BUSD |
3.7400 BUSD |
3.7400 BUSD |
| 2023-02-09 |
4.6037 BUSD |
717,884.8500 |
4.3100 BUSD |
3.8300 BUSD |
3.8800 BUSD |
3.8800 BUSD |
| 2023-02-08 |
4.2229 BUSD |
231,780.9100 |
4.0900 BUSD |
3.9600 BUSD |
4.0100 BUSD |
4.3500 BUSD |
| 2023-02-07 |
4.0394 BUSD |
211,975.5300 |
3.8700 BUSD |
3.8200 BUSD |
3.9200 BUSD |
4.1000 BUSD |
| 2023-02-06 |
3.7516 BUSD |
80,326.9400 |
3.7000 BUSD |
3.5800 BUSD |
3.6200 BUSD |
3.8600 BUSD |
| 2023-02-05 |
3.7785 BUSD |
259,691.8700 |
3.6500 BUSD |
3.5900 BUSD |
3.6500 BUSD |
3.7000 BUSD |
| 2023-02-04 |
3.6308 BUSD |
147,071.3900 |
3.5600 BUSD |
3.5200 BUSD |
3.5500 BUSD |
3.6300 BUSD |
| 2023-02-03 |
3.5028 BUSD |
72,823.5600 |
3.4700 BUSD |
3.4400 BUSD |
3.4600 BUSD |
3.5600 BUSD |
| 2023-02-02 |
3.5279 BUSD |
101,022.7500 |
3.4900 BUSD |
3.4400 BUSD |
3.4600 BUSD |
3.4600 BUSD |
| 2023-02-01 |
3.3955 BUSD |
66,460.3800 |
3.4300 BUSD |
3.2300 BUSD |
3.2900 BUSD |
3.4900 BUSD |
| 2023-01-31 |
3.4258 BUSD |
47,361.4200 |
3.3700 BUSD |
3.3500 BUSD |
3.3800 BUSD |
3.4300 BUSD |
| 2023-01-30 |
3.4733 BUSD |
89,996.8500 |
3.5800 BUSD |
3.3000 BUSD |
3.3300 BUSD |
3.3300 BUSD |
| 2023-01-29 |
3.5694 BUSD |
72,900.0800 |
3.5000 BUSD |
3.5000 BUSD |
3.5100 BUSD |
3.5700 BUSD |
| 2023-01-28 |
3.5224 BUSD |
43,504.4000 |
3.5600 BUSD |
3.4700 BUSD |
3.4900 BUSD |
3.5000 BUSD |
| 2023-01-27 |
3.5543 BUSD |
133,565.1900 |
3.5500 BUSD |
3.4500 BUSD |
3.4900 BUSD |
3.5600 BUSD |
| 2023-01-26 |
3.4823 BUSD |
106,616.1700 |
3.4500 BUSD |
3.3900 BUSD |
3.4200 BUSD |
3.5500 BUSD |
| 2023-01-25 |
3.3886 BUSD |
80,128.8400 |
3.4000 BUSD |
3.3000 BUSD |
3.3800 BUSD |
3.4400 BUSD |
| 2023-01-24 |
3.5544 BUSD |
224,716.6700 |
3.4400 BUSD |
3.3600 BUSD |
3.4300 BUSD |
3.3900 BUSD |
| 2023-01-23 |
3.4186 BUSD |
91,951.3600 |
3.4100 BUSD |
3.3400 BUSD |
3.4100 BUSD |
3.4400 BUSD |
| 2023-01-22 |
3.4748 BUSD |
288,891.4900 |
3.4600 BUSD |
3.3000 BUSD |
3.3700 BUSD |
3.4200 BUSD |
| 2023-01-21 |
3.5590 BUSD |
449,471.8900 |
3.2800 BUSD |
3.2100 BUSD |
3.2800 BUSD |
3.4500 BUSD |
| 2023-01-20 |
3.1447 BUSD |
106,876.7500 |
3.1600 BUSD |
3.0600 BUSD |
3.1000 BUSD |
3.2900 BUSD |
| 2023-01-19 |
3.1036 BUSD |
118,099.9400 |
3.2100 BUSD |
3.0000 BUSD |
3.0600 BUSD |
3.1500 BUSD |
| 2023-01-18 |
3.2714 BUSD |
102,882.4900 |
3.3100 BUSD |
3.0500 BUSD |
3.2200 BUSD |
3.2300 BUSD |
| 2023-01-17 |
3.2966 BUSD |
70,940.4300 |
3.2800 BUSD |
3.2200 BUSD |
3.2500 BUSD |
3.3100 BUSD |
| 2023-01-16 |
3.2783 BUSD |
61,391.7100 |
3.3100 BUSD |
3.1900 BUSD |
3.2400 BUSD |
3.2800 BUSD |
| 2023-01-15 |
3.2733 BUSD |
68,571.0200 |
3.3700 BUSD |
3.1900 BUSD |
3.2400 BUSD |
3.3200 BUSD |
| 2023-01-14 |
3.2775 BUSD |
147,188.9000 |
3.1900 BUSD |
3.1400 BUSD |
3.2300 BUSD |
3.3700 BUSD |
| 2023-01-13 |
3.1345 BUSD |
44,199.3000 |
3.1200 BUSD |
3.0800 BUSD |
3.1000 BUSD |
3.1900 BUSD |
| 2023-01-12 |
3.0721 BUSD |
70,280.6900 |
3.0700 BUSD |
3.0000 BUSD |
3.0400 BUSD |
3.1300 BUSD |
| 2023-01-11 |
3.0419 BUSD |
29,573.4600 |
3.0500 BUSD |
3.0000 BUSD |
3.0200 BUSD |
3.0600 BUSD |
| 2023-01-10 |
3.0302 BUSD |
27,014.1800 |
3.0100 BUSD |
2.9800 BUSD |
2.9900 BUSD |
3.0500 BUSD |
| 2023-01-09 |
3.0454 BUSD |
62,416.6300 |
2.9600 BUSD |
2.9600 BUSD |
2.9800 BUSD |
3.0100 BUSD |
| 2023-01-08 |
2.9321 BUSD |
20,609.3500 |
2.9200 BUSD |
2.9100 BUSD |
2.9100 BUSD |
2.9600 BUSD |
| 2023-01-07 |
2.9796 BUSD |
94,813.2200 |
2.9400 BUSD |
2.9000 BUSD |
2.9200 BUSD |
2.9300 BUSD |
| 2023-01-06 |
2.8920 BUSD |
20,405.9600 |
2.9100 BUSD |
2.8500 BUSD |
2.8700 BUSD |
2.9400 BUSD |
| 2023-01-05 |
2.9094 BUSD |
27,784.8300 |
2.9300 BUSD |
2.8700 BUSD |
2.9000 BUSD |
2.9000 BUSD |
| 2023-01-04 |
2.9423 BUSD |
53,950.2500 |
2.9100 BUSD |
2.9000 BUSD |
2.9200 BUSD |
2.9300 BUSD |
| 2023-01-03 |
2.9160 BUSD |
43,618.0200 |
2.8700 BUSD |
2.8700 BUSD |
2.8800 BUSD |
2.9100 BUSD |
| 2023-01-02 |
2.8855 BUSD |
36,747.6000 |
2.8700 BUSD |
2.8200 BUSD |
2.8500 BUSD |
2.8700 BUSD |