Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
3.6479 BUSD |
67,695.9900 |
3.5900 BUSD |
3.5600 BUSD |
3.5900 BUSD |
3.6100 BUSD |
| 2023-04-10 |
3.5720 BUSD |
46,823.3300 |
3.5600 BUSD |
3.5000 BUSD |
3.5200 BUSD |
3.6100 BUSD |
| 2023-04-09 |
3.8760 BUSD |
381,930.8600 |
3.5200 BUSD |
3.5000 BUSD |
3.5300 BUSD |
3.5800 BUSD |
| 2023-04-08 |
3.5613 BUSD |
82,381.0700 |
3.5700 BUSD |
3.4000 BUSD |
3.5000 BUSD |
3.5500 BUSD |
| 2023-04-07 |
3.4875 BUSD |
20,929.0200 |
3.5800 BUSD |
3.4400 BUSD |
3.4600 BUSD |
3.5500 BUSD |
| 2023-04-06 |
3.5627 BUSD |
23,841.4200 |
3.6000 BUSD |
3.5300 BUSD |
3.5400 BUSD |
3.5600 BUSD |
| 2023-04-05 |
3.6181 BUSD |
39,660.7400 |
3.6400 BUSD |
3.5600 BUSD |
3.5900 BUSD |
3.5900 BUSD |
| 2023-04-04 |
3.6309 BUSD |
56,094.8300 |
3.6000 BUSD |
3.5500 BUSD |
3.6000 BUSD |
3.6400 BUSD |
| 2023-04-03 |
3.8390 BUSD |
326,235.1300 |
3.9500 BUSD |
3.5000 BUSD |
3.5900 BUSD |
3.5900 BUSD |
| 2023-04-02 |
4.1312 BUSD |
1,358,676.1200 |
3.4800 BUSD |
3.4800 BUSD |
3.5200 BUSD |
3.9400 BUSD |
| 2023-04-01 |
3.5084 BUSD |
56,094.1400 |
3.4100 BUSD |
3.3800 BUSD |
3.4100 BUSD |
3.4300 BUSD |
| 2023-03-31 |
3.3617 BUSD |
7,066.6500 |
3.3300 BUSD |
3.2800 BUSD |
3.2900 BUSD |
3.4000 BUSD |
| 2023-03-30 |
3.3620 BUSD |
9,386.0900 |
3.4100 BUSD |
3.2800 BUSD |
3.3100 BUSD |
3.3100 BUSD |
| 2023-03-29 |
3.3820 BUSD |
25,379.4700 |
3.3200 BUSD |
3.3100 BUSD |
3.3300 BUSD |
3.4100 BUSD |
| 2023-03-28 |
3.2419 BUSD |
15,077.8500 |
3.2100 BUSD |
3.1800 BUSD |
3.2000 BUSD |
3.3400 BUSD |
| 2023-03-27 |
3.2830 BUSD |
53,225.3800 |
3.3200 BUSD |
3.1000 BUSD |
3.1900 BUSD |
3.2200 BUSD |
| 2023-03-26 |
3.2748 BUSD |
12,671.7500 |
3.2200 BUSD |
3.2000 BUSD |
3.2200 BUSD |
3.3200 BUSD |
| 2023-03-25 |
3.2215 BUSD |
13,922.7200 |
3.2500 BUSD |
3.1900 BUSD |
3.2000 BUSD |
3.2000 BUSD |
| 2023-03-24 |
3.3830 BUSD |
137,089.5200 |
3.4200 BUSD |
3.1900 BUSD |
3.2400 BUSD |
3.2400 BUSD |
| 2023-03-23 |
3.3766 BUSD |
18,398.0400 |
3.2700 BUSD |
3.2500 BUSD |
3.2700 BUSD |
3.4000 BUSD |
| 2023-03-22 |
3.3073 BUSD |
16,505.4600 |
3.4100 BUSD |
3.1800 BUSD |
3.2400 BUSD |
3.2800 BUSD |
| 2023-03-21 |
3.3406 BUSD |
22,949.2800 |
3.3400 BUSD |
3.2000 BUSD |
3.2700 BUSD |
3.4300 BUSD |
| 2023-03-20 |
3.4673 BUSD |
33,128.0900 |
3.5100 BUSD |
3.3300 BUSD |
3.3900 BUSD |
3.3300 BUSD |
| 2023-03-19 |
3.5434 BUSD |
61,334.3100 |
3.6100 BUSD |
3.4700 BUSD |
3.5200 BUSD |
3.5300 BUSD |
| 2023-03-18 |
3.7290 BUSD |
42,506.2800 |
3.7700 BUSD |
3.5800 BUSD |
3.6800 BUSD |
3.5900 BUSD |
| 2023-03-17 |
3.6072 BUSD |
23,272.8800 |
3.5500 BUSD |
3.5300 BUSD |
3.5500 BUSD |
3.7100 BUSD |
| 2023-03-16 |
3.4855 BUSD |
22,161.9500 |
3.4500 BUSD |
3.4200 BUSD |
3.4300 BUSD |
3.4900 BUSD |
| 2023-03-15 |
3.5425 BUSD |
20,148.6400 |
3.6000 BUSD |
3.3600 BUSD |
3.4200 BUSD |
3.4200 BUSD |
| 2023-03-14 |
3.5942 BUSD |
31,822.2700 |
3.5900 BUSD |
3.4200 BUSD |
3.4700 BUSD |
3.5900 BUSD |
| 2023-03-13 |
3.5196 BUSD |
30,741.2700 |
3.4700 BUSD |
3.3300 BUSD |
3.3800 BUSD |
3.5900 BUSD |
| 2023-03-12 |
3.2964 BUSD |
19,814.7500 |
3.2000 BUSD |
3.2000 BUSD |
3.2000 BUSD |
3.4700 BUSD |
| 2023-03-11 |
3.1395 BUSD |
27,592.4400 |
3.2500 BUSD |
2.9800 BUSD |
3.0900 BUSD |
3.2000 BUSD |
| 2023-03-10 |
3.1459 BUSD |
22,905.5700 |
3.2300 BUSD |
3.0000 BUSD |
3.0600 BUSD |
3.2600 BUSD |
| 2023-03-09 |
3.3878 BUSD |
25,796.1600 |
3.5000 BUSD |
3.1600 BUSD |
3.2200 BUSD |
3.2200 BUSD |
| 2023-03-08 |
3.6432 BUSD |
11,557.8700 |
3.7100 BUSD |
3.5100 BUSD |
3.5300 BUSD |
3.5200 BUSD |
| 2023-03-07 |
3.7811 BUSD |
20,409.4800 |
3.9300 BUSD |
3.6500 BUSD |
3.6700 BUSD |
3.6700 BUSD |
| 2023-03-06 |
3.9601 BUSD |
9,349.1800 |
4.0600 BUSD |
3.9000 BUSD |
3.9300 BUSD |
3.9300 BUSD |
| 2023-03-05 |
4.0721 BUSD |
7,987.8200 |
4.0800 BUSD |
4.0000 BUSD |
4.0400 BUSD |
4.0600 BUSD |
| 2023-03-04 |
4.1409 BUSD |
16,924.4700 |
4.0500 BUSD |
4.0300 BUSD |
4.0500 BUSD |
4.0800 BUSD |
| 2023-03-03 |
4.1793 BUSD |
25,095.8500 |
4.4700 BUSD |
4.0300 BUSD |
4.0500 BUSD |
4.0500 BUSD |
| 2023-03-02 |
4.4664 BUSD |
7,412.2000 |
4.5700 BUSD |
4.4000 BUSD |
4.4300 BUSD |
4.4700 BUSD |
| 2023-03-01 |
4.5341 BUSD |
34,467.6200 |
4.3800 BUSD |
4.3800 BUSD |
4.3800 BUSD |
4.5300 BUSD |
| 2023-02-28 |
4.4481 BUSD |
10,304.4200 |
4.5000 BUSD |
4.3800 BUSD |
4.3800 BUSD |
4.3800 BUSD |
| 2023-02-27 |
4.4317 BUSD |
9,675.9600 |
4.4500 BUSD |
4.3700 BUSD |
4.3900 BUSD |
4.4800 BUSD |
| 2023-02-26 |
4.4438 BUSD |
12,244.4700 |
4.3600 BUSD |
4.3300 BUSD |
4.3600 BUSD |
4.4400 BUSD |
| 2023-02-25 |
4.3539 BUSD |
13,731.4700 |
4.3700 BUSD |
4.2500 BUSD |
4.2900 BUSD |
4.3500 BUSD |
| 2023-02-24 |
4.5285 BUSD |
21,596.6700 |
4.5900 BUSD |
4.3400 BUSD |
4.3600 BUSD |
4.3600 BUSD |
| 2023-02-23 |
4.5585 BUSD |
50,361.5100 |
4.4900 BUSD |
4.3700 BUSD |
4.4700 BUSD |
4.6000 BUSD |
| 2023-02-22 |
4.4444 BUSD |
42,542.7000 |
4.6600 BUSD |
4.3300 BUSD |
4.3800 BUSD |
4.4900 BUSD |
| 2023-02-21 |
4.9678 BUSD |
386,098.0900 |
4.5800 BUSD |
4.4900 BUSD |
4.6400 BUSD |
4.6200 BUSD |