Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
2.7741 BUSD |
7,721.4700 |
2.8300 BUSD |
2.7320 BUSD |
2.7480 BUSD |
2.7540 BUSD |
| 2023-05-30 |
2.8348 BUSD |
11,441.4400 |
2.8750 BUSD |
2.7890 BUSD |
2.8210 BUSD |
2.8300 BUSD |
| 2023-05-29 |
2.8668 BUSD |
2,528.8600 |
2.8960 BUSD |
2.8350 BUSD |
2.8520 BUSD |
2.8680 BUSD |
| 2023-05-28 |
2.8661 BUSD |
11,288.7300 |
2.8300 BUSD |
2.8300 BUSD |
2.8330 BUSD |
2.9110 BUSD |
| 2023-05-27 |
2.8192 BUSD |
7,202.9400 |
2.8470 BUSD |
2.7870 BUSD |
2.8070 BUSD |
2.8280 BUSD |
| 2023-05-26 |
2.8564 BUSD |
3,727.1900 |
2.8270 BUSD |
2.8210 BUSD |
2.8270 BUSD |
2.8720 BUSD |
| 2023-05-25 |
2.7809 BUSD |
6,625.7800 |
2.7900 BUSD |
2.7110 BUSD |
2.7250 BUSD |
2.8270 BUSD |
| 2023-05-24 |
2.8378 BUSD |
5,066.8100 |
2.8880 BUSD |
2.7650 BUSD |
2.7650 BUSD |
2.8000 BUSD |
| 2023-05-23 |
2.9048 BUSD |
12,869.8000 |
2.8190 BUSD |
2.8190 BUSD |
2.8680 BUSD |
2.8830 BUSD |
| 2023-05-22 |
2.8685 BUSD |
15,218.5700 |
2.8840 BUSD |
2.7810 BUSD |
2.8140 BUSD |
2.8230 BUSD |
| 2023-05-21 |
2.9161 BUSD |
2,743.2300 |
2.9350 BUSD |
2.8830 BUSD |
2.8840 BUSD |
2.8960 BUSD |
| 2023-05-20 |
2.9553 BUSD |
5,642.6300 |
2.9490 BUSD |
2.9250 BUSD |
2.9320 BUSD |
2.9500 BUSD |
| 2023-05-19 |
2.9383 BUSD |
16,956.3900 |
2.9150 BUSD |
2.8880 BUSD |
2.9030 BUSD |
2.9490 BUSD |
| 2023-05-18 |
2.9181 BUSD |
6,181.8200 |
2.9410 BUSD |
2.8540 BUSD |
2.8800 BUSD |
2.9320 BUSD |
| 2023-05-17 |
2.9082 BUSD |
11,404.8300 |
2.8980 BUSD |
2.8360 BUSD |
2.8450 BUSD |
2.9400 BUSD |
| 2023-05-16 |
2.8972 BUSD |
1,937.0500 |
2.9080 BUSD |
2.8700 BUSD |
2.8780 BUSD |
2.8980 BUSD |
| 2023-05-15 |
2.9314 BUSD |
7,246.5700 |
2.8750 BUSD |
2.8600 BUSD |
2.8750 BUSD |
2.9120 BUSD |
| 2023-05-14 |
2.8407 BUSD |
2,780.9600 |
2.7900 BUSD |
2.7840 BUSD |
2.8030 BUSD |
2.8780 BUSD |
| 2023-05-13 |
2.8576 BUSD |
5,632.2400 |
2.8570 BUSD |
2.8250 BUSD |
2.8250 BUSD |
2.8250 BUSD |
| 2023-05-12 |
2.7839 BUSD |
11,369.5000 |
2.7930 BUSD |
2.6860 BUSD |
2.7330 BUSD |
2.8660 BUSD |
| 2023-05-11 |
2.8660 BUSD |
5,732.8900 |
3.0080 BUSD |
2.7510 BUSD |
2.7800 BUSD |
2.7800 BUSD |
| 2023-05-10 |
2.9949 BUSD |
37,112.3800 |
2.9470 BUSD |
2.9360 BUSD |
2.9580 BUSD |
3.0190 BUSD |
| 2023-05-09 |
2.9366 BUSD |
24,276.7700 |
2.9340 BUSD |
2.9030 BUSD |
2.9340 BUSD |
2.9410 BUSD |
| 2023-05-08 |
3.0326 BUSD |
30,835.5000 |
3.1610 BUSD |
2.8800 BUSD |
2.9190 BUSD |
2.9190 BUSD |
| 2023-05-07 |
3.2214 BUSD |
56,350.5600 |
3.2470 BUSD |
3.1600 BUSD |
3.1960 BUSD |
3.1600 BUSD |
| 2023-05-06 |
3.2764 BUSD |
34,024.1500 |
3.3700 BUSD |
3.2000 BUSD |
3.2340 BUSD |
3.2480 BUSD |
| 2023-05-05 |
3.3726 BUSD |
40,785.6400 |
3.3740 BUSD |
3.3240 BUSD |
3.3650 BUSD |
3.3750 BUSD |
| 2023-05-04 |
3.3965 BUSD |
29,289.6600 |
3.4280 BUSD |
3.3420 BUSD |
3.3490 BUSD |
3.3490 BUSD |
| 2023-05-03 |
3.3991 BUSD |
28,203.7400 |
3.4770 BUSD |
3.3050 BUSD |
3.3310 BUSD |
3.4300 BUSD |
| 2023-05-02 |
3.4695 BUSD |
30,511.4400 |
3.4200 BUSD |
3.3910 BUSD |
3.4220 BUSD |
3.4770 BUSD |
| 2023-05-01 |
3.5270 BUSD |
63,568.0900 |
3.6640 BUSD |
3.3900 BUSD |
3.4280 BUSD |
3.4400 BUSD |
| 2023-04-30 |
3.6518 BUSD |
230,813.0200 |
3.4700 BUSD |
3.4200 BUSD |
3.4400 BUSD |
3.6620 BUSD |
| 2023-04-29 |
3.4266 BUSD |
6,819.7800 |
3.3650 BUSD |
3.3540 BUSD |
3.3640 BUSD |
3.4470 BUSD |
| 2023-04-28 |
3.4224 BUSD |
11,965.2300 |
3.4270 BUSD |
3.3530 BUSD |
3.3530 BUSD |
3.3530 BUSD |
| 2023-04-27 |
3.4276 BUSD |
7,147.9200 |
3.3830 BUSD |
3.3800 BUSD |
3.3920 BUSD |
3.4220 BUSD |
| 2023-04-26 |
3.4462 BUSD |
24,880.3100 |
3.4400 BUSD |
3.2570 BUSD |
3.3810 BUSD |
3.3890 BUSD |
| 2023-04-25 |
3.3964 BUSD |
23,860.7200 |
3.3500 BUSD |
3.3000 BUSD |
3.3100 BUSD |
3.4200 BUSD |
| 2023-04-24 |
3.3397 BUSD |
12,088.4100 |
3.3450 BUSD |
3.2990 BUSD |
3.3190 BUSD |
3.3560 BUSD |
| 2023-04-23 |
3.4854 BUSD |
29,107.1800 |
3.4500 BUSD |
3.3040 BUSD |
3.3240 BUSD |
3.3450 BUSD |
| 2023-04-22 |
3.3933 BUSD |
18,889.8000 |
3.3600 BUSD |
3.3380 BUSD |
3.3530 BUSD |
3.4510 BUSD |
| 2023-04-21 |
3.4915 BUSD |
34,064.6700 |
3.5530 BUSD |
3.3380 BUSD |
3.3500 BUSD |
3.3600 BUSD |
| 2023-04-20 |
3.6365 BUSD |
48,735.7000 |
3.7890 BUSD |
3.5000 BUSD |
3.5600 BUSD |
3.5440 BUSD |
| 2023-04-19 |
3.9994 BUSD |
273,613.7700 |
3.9350 BUSD |
3.7030 BUSD |
3.7800 BUSD |
3.7410 BUSD |
| 2023-04-18 |
3.9221 BUSD |
165,587.2100 |
3.7200 BUSD |
3.6700 BUSD |
3.7100 BUSD |
3.9100 BUSD |
| 2023-04-17 |
3.7503 BUSD |
26,783.9200 |
3.8200 BUSD |
3.6700 BUSD |
3.6900 BUSD |
3.7400 BUSD |
| 2023-04-16 |
3.8097 BUSD |
38,026.5000 |
3.7600 BUSD |
3.7500 BUSD |
3.7700 BUSD |
3.8200 BUSD |
| 2023-04-15 |
3.7862 BUSD |
21,395.5000 |
3.7800 BUSD |
3.7400 BUSD |
3.7600 BUSD |
3.7500 BUSD |
| 2023-04-14 |
3.7796 BUSD |
53,655.0100 |
3.7400 BUSD |
3.6900 BUSD |
3.7200 BUSD |
3.8000 BUSD |
| 2023-04-13 |
3.8110 BUSD |
124,827.9100 |
3.7600 BUSD |
3.6700 BUSD |
3.7300 BUSD |
3.7300 BUSD |
| 2023-04-12 |
3.8777 BUSD |
806,581.2700 |
3.6200 BUSD |
3.5200 BUSD |
3.5400 BUSD |
3.7500 BUSD |