Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
15.5596 BUSD |
125,489.7100 |
15.8100 BUSD |
13.9900 BUSD |
14.4100 BUSD |
14.3000 BUSD |
| 2021-11-26 |
13.9320 BUSD |
34,505.0300 |
14.0900 BUSD |
12.9600 BUSD |
13.2800 BUSD |
14.7100 BUSD |
| 2021-11-25 |
13.9726 BUSD |
17,564.9200 |
13.7700 BUSD |
13.7000 BUSD |
13.8500 BUSD |
14.1500 BUSD |
| 2021-11-24 |
14.0382 BUSD |
36,038.5300 |
14.5900 BUSD |
13.5200 BUSD |
13.6700 BUSD |
13.7500 BUSD |
| 2021-11-23 |
14.0584 BUSD |
37,742.4200 |
13.6400 BUSD |
13.4900 BUSD |
13.6200 BUSD |
14.6300 BUSD |
| 2021-11-22 |
13.6995 BUSD |
17,577.3400 |
14.0100 BUSD |
13.2600 BUSD |
13.4900 BUSD |
13.6500 BUSD |
| 2021-11-21 |
14.4992 BUSD |
60,344.0400 |
13.9900 BUSD |
13.7400 BUSD |
13.8300 BUSD |
14.1000 BUSD |
| 2021-11-20 |
13.8084 BUSD |
19,410.3100 |
13.6000 BUSD |
13.3200 BUSD |
13.5200 BUSD |
13.9400 BUSD |
| 2021-11-19 |
13.3887 BUSD |
17,851.6300 |
13.0000 BUSD |
12.7100 BUSD |
12.7500 BUSD |
13.6100 BUSD |
| 2021-11-18 |
13.4788 BUSD |
18,681.7200 |
13.8400 BUSD |
12.7800 BUSD |
13.0200 BUSD |
12.9800 BUSD |
| 2021-11-17 |
13.9834 BUSD |
14,699.0300 |
14.5400 BUSD |
13.5800 BUSD |
13.7500 BUSD |
13.7600 BUSD |
| 2021-11-16 |
14.8445 BUSD |
20,213.3000 |
15.8400 BUSD |
14.0700 BUSD |
14.5800 BUSD |
14.5400 BUSD |
| 2021-11-15 |
15.9881 BUSD |
17,922.9100 |
16.0600 BUSD |
15.6900 BUSD |
15.9100 BUSD |
15.8800 BUSD |
| 2021-11-14 |
15.9716 BUSD |
20,405.7500 |
15.8800 BUSD |
15.7300 BUSD |
15.8700 BUSD |
15.9300 BUSD |
| 2021-11-13 |
16.0014 BUSD |
34,530.5500 |
16.0700 BUSD |
15.6200 BUSD |
15.7500 BUSD |
15.8800 BUSD |
| 2021-11-12 |
16.1846 BUSD |
18,486.4300 |
16.4100 BUSD |
15.6600 BUSD |
15.8600 BUSD |
16.1000 BUSD |
| 2021-11-11 |
16.3261 BUSD |
15,324.1500 |
16.0800 BUSD |
15.9400 BUSD |
16.1200 BUSD |
16.4000 BUSD |
| 2021-11-10 |
17.1432 BUSD |
40,364.6800 |
17.0800 BUSD |
15.8000 BUSD |
16.2100 BUSD |
16.2100 BUSD |
| 2021-11-09 |
17.3031 BUSD |
25,904.6600 |
17.3400 BUSD |
16.7800 BUSD |
17.0100 BUSD |
17.1600 BUSD |
| 2021-11-08 |
16.9117 BUSD |
30,166.5400 |
16.8000 BUSD |
16.4000 BUSD |
16.5400 BUSD |
16.8900 BUSD |
| 2021-11-07 |
16.5084 BUSD |
56,364.4700 |
15.9800 BUSD |
15.6700 BUSD |
15.8300 BUSD |
16.8600 BUSD |
| 2021-11-06 |
15.7870 BUSD |
16,978.0000 |
15.9000 BUSD |
15.4500 BUSD |
15.5700 BUSD |
15.8700 BUSD |
| 2021-11-05 |
15.9843 BUSD |
23,689.3000 |
15.9800 BUSD |
15.8000 BUSD |
15.9400 BUSD |
15.8800 BUSD |
| 2021-11-04 |
16.2947 BUSD |
42,271.5600 |
17.0000 BUSD |
15.7200 BUSD |
15.8700 BUSD |
16.0700 BUSD |
| 2021-11-03 |
17.2027 BUSD |
33,374.4900 |
17.1200 BUSD |
16.7600 BUSD |
16.8500 BUSD |
17.0700 BUSD |
| 2021-11-02 |
17.5120 BUSD |
62,172.6100 |
16.8600 BUSD |
16.5100 BUSD |
16.8100 BUSD |
17.0600 BUSD |
| 2021-11-01 |
17.3049 BUSD |
248,513.3400 |
16.4100 BUSD |
15.9800 BUSD |
16.1800 BUSD |
17.1800 BUSD |
| 2021-10-31 |
18.6179 BUSD |
630,609.6460 |
15.1400 BUSD |
14.9900 BUSD |
15.1000 BUSD |
16.6300 BUSD |
| 2021-10-30 |
15.4542 BUSD |
38,317.8500 |
15.1200 BUSD |
14.7300 BUSD |
14.8900 BUSD |
15.2700 BUSD |
| 2021-10-29 |
15.1090 BUSD |
26,039.7800 |
15.0700 BUSD |
14.5800 BUSD |
14.7500 BUSD |
15.1700 BUSD |
| 2021-10-28 |
14.7613 BUSD |
31,539.6600 |
14.7000 BUSD |
14.0200 BUSD |
14.1700 BUSD |
14.8100 BUSD |
| 2021-10-27 |
15.0145 BUSD |
32,268.9400 |
15.7800 BUSD |
14.3500 BUSD |
14.5300 BUSD |
14.5200 BUSD |
| 2021-10-26 |
16.3177 BUSD |
83,292.3100 |
15.5900 BUSD |
15.5100 BUSD |
15.5900 BUSD |
15.8000 BUSD |
| 2021-10-25 |
15.5848 BUSD |
30,185.4500 |
15.0700 BUSD |
15.0700 BUSD |
15.2000 BUSD |
15.4900 BUSD |
| 2021-10-24 |
15.5726 BUSD |
44,752.7900 |
15.5200 BUSD |
14.7900 BUSD |
15.0000 BUSD |
14.9900 BUSD |
| 2021-10-23 |
15.7116 BUSD |
29,528.7700 |
15.4400 BUSD |
15.3300 BUSD |
15.4800 BUSD |
15.4500 BUSD |
| 2021-10-22 |
16.0162 BUSD |
39,512.0600 |
15.8500 BUSD |
15.3100 BUSD |
15.4400 BUSD |
15.4800 BUSD |
| 2021-10-21 |
16.2920 BUSD |
98,949.5100 |
15.6900 BUSD |
15.5800 BUSD |
15.8900 BUSD |
15.9600 BUSD |
| 2021-10-20 |
15.7699 BUSD |
58,195.7800 |
16.1900 BUSD |
15.4400 BUSD |
15.6300 BUSD |
15.7600 BUSD |
| 2021-10-19 |
16.9219 BUSD |
208,933.8100 |
17.1800 BUSD |
15.6500 BUSD |
15.7900 BUSD |
16.0000 BUSD |
| 2021-10-18 |
17.3811 BUSD |
1,830,688.5400 |
13.9800 BUSD |
13.8600 BUSD |
14.1200 BUSD |
16.7500 BUSD |
| 2021-10-17 |
14.3585 BUSD |
30,630.9900 |
14.9100 BUSD |
13.6400 BUSD |
13.9500 BUSD |
13.9100 BUSD |
| 2021-10-16 |
14.6631 BUSD |
74,545.6800 |
15.0200 BUSD |
14.1200 BUSD |
14.3600 BUSD |
14.7900 BUSD |
| 2021-10-15 |
16.5522 BUSD |
1,065,491.1400 |
13.3100 BUSD |
13.0100 BUSD |
13.0800 BUSD |
14.9200 BUSD |
| 2021-10-14 |
13.1735 BUSD |
19,660.4800 |
12.8900 BUSD |
12.8900 BUSD |
13.1200 BUSD |
13.1400 BUSD |
| 2021-10-13 |
12.7681 BUSD |
35,589.6000 |
12.9100 BUSD |
12.1800 BUSD |
12.4800 BUSD |
12.7500 BUSD |
| 2021-10-12 |
12.9497 BUSD |
29,566.8500 |
13.6400 BUSD |
12.5300 BUSD |
12.7900 BUSD |
12.9200 BUSD |
| 2021-10-11 |
13.1886 BUSD |
18,835.7700 |
13.1600 BUSD |
12.8300 BUSD |
13.0200 BUSD |
12.8700 BUSD |
| 2021-10-10 |
13.9218 BUSD |
27,695.1600 |
13.8800 BUSD |
13.2800 BUSD |
13.3700 BUSD |
13.3700 BUSD |
| 2021-10-09 |
13.9930 BUSD |
39,372.9300 |
13.7500 BUSD |
13.6300 BUSD |
13.7300 BUSD |
13.9900 BUSD |