Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
6.3210 BUSD |
15,648.0100 |
6.2600 BUSD |
6.1600 BUSD |
6.2600 BUSD |
6.3000 BUSD |
| 2022-03-06 |
6.7206 BUSD |
94,674.7900 |
6.8700 BUSD |
6.2600 BUSD |
6.4000 BUSD |
6.3300 BUSD |
| 2022-03-05 |
6.8274 BUSD |
242,021.7300 |
6.0500 BUSD |
6.0000 BUSD |
6.0500 BUSD |
6.8700 BUSD |
| 2022-03-04 |
6.2939 BUSD |
26,158.3300 |
6.6300 BUSD |
6.0000 BUSD |
6.0800 BUSD |
6.0800 BUSD |
| 2022-03-03 |
6.7902 BUSD |
41,167.0800 |
6.8500 BUSD |
6.5400 BUSD |
6.5800 BUSD |
6.6200 BUSD |
| 2022-03-02 |
7.1751 BUSD |
220,227.9000 |
7.3700 BUSD |
6.7700 BUSD |
6.8700 BUSD |
6.8900 BUSD |
| 2022-03-01 |
7.6356 BUSD |
513,350.4900 |
6.3800 BUSD |
6.1900 BUSD |
6.2700 BUSD |
7.3100 BUSD |
| 2022-02-28 |
6.1244 BUSD |
45,973.0100 |
5.9500 BUSD |
5.9100 BUSD |
5.9700 BUSD |
6.3500 BUSD |
| 2022-02-27 |
6.0632 BUSD |
46,726.0500 |
6.2500 BUSD |
5.8600 BUSD |
5.9500 BUSD |
5.9200 BUSD |
| 2022-02-26 |
6.3547 BUSD |
34,305.2500 |
6.4400 BUSD |
6.1800 BUSD |
6.2400 BUSD |
6.2100 BUSD |
| 2022-02-25 |
6.3823 BUSD |
149,373.4800 |
5.9300 BUSD |
5.8000 BUSD |
5.9700 BUSD |
6.6000 BUSD |
| 2022-02-24 |
5.8008 BUSD |
115,749.3900 |
6.3900 BUSD |
5.3200 BUSD |
5.5900 BUSD |
5.8500 BUSD |
| 2022-02-23 |
7.1360 BUSD |
475,941.4700 |
7.5200 BUSD |
6.2700 BUSD |
6.4800 BUSD |
6.3800 BUSD |
| 2022-02-22 |
7.4661 BUSD |
789,602.9700 |
5.5400 BUSD |
5.2800 BUSD |
5.4100 BUSD |
7.5300 BUSD |
| 2022-02-21 |
5.8789 BUSD |
24,464.2200 |
6.0300 BUSD |
5.4800 BUSD |
5.6000 BUSD |
5.4900 BUSD |
| 2022-02-20 |
6.0509 BUSD |
24,288.5900 |
6.5700 BUSD |
5.8400 BUSD |
5.9700 BUSD |
6.0700 BUSD |
| 2022-02-19 |
6.5007 BUSD |
12,793.5900 |
6.6800 BUSD |
6.3200 BUSD |
6.4400 BUSD |
6.6200 BUSD |
| 2022-02-18 |
6.7746 BUSD |
18,085.6500 |
6.6700 BUSD |
6.5800 BUSD |
6.6600 BUSD |
6.6600 BUSD |
| 2022-02-17 |
7.1092 BUSD |
36,737.4100 |
7.1900 BUSD |
6.5600 BUSD |
6.6700 BUSD |
6.7600 BUSD |
| 2022-02-16 |
7.4208 BUSD |
84,293.0200 |
7.3300 BUSD |
7.0000 BUSD |
7.1100 BUSD |
7.2700 BUSD |
| 2022-02-15 |
7.1783 BUSD |
68,028.4400 |
6.9100 BUSD |
6.9100 BUSD |
6.9800 BUSD |
7.3300 BUSD |
| 2022-02-14 |
7.0719 BUSD |
57,020.3400 |
7.1300 BUSD |
6.7800 BUSD |
6.9200 BUSD |
6.9600 BUSD |
| 2022-02-13 |
7.5953 BUSD |
308,055.5300 |
6.7700 BUSD |
6.7700 BUSD |
6.8900 BUSD |
7.0700 BUSD |
| 2022-02-12 |
6.7119 BUSD |
33,463.6200 |
6.7000 BUSD |
6.2800 BUSD |
6.4600 BUSD |
6.7700 BUSD |
| 2022-02-11 |
7.1773 BUSD |
26,833.6500 |
7.4300 BUSD |
6.5600 BUSD |
6.7100 BUSD |
6.6900 BUSD |
| 2022-02-10 |
7.4546 BUSD |
59,018.4300 |
7.5400 BUSD |
7.1300 BUSD |
7.3900 BUSD |
7.4200 BUSD |
| 2022-02-09 |
7.7926 BUSD |
148,088.4600 |
7.1900 BUSD |
7.1200 BUSD |
7.2300 BUSD |
7.5600 BUSD |
| 2022-02-08 |
7.3956 BUSD |
66,301.8200 |
7.5800 BUSD |
6.9100 BUSD |
7.0600 BUSD |
7.1400 BUSD |
| 2022-02-07 |
7.7540 BUSD |
77,037.0100 |
7.4300 BUSD |
7.2300 BUSD |
7.3200 BUSD |
7.5700 BUSD |
| 2022-02-06 |
7.6020 BUSD |
76,583.0100 |
7.6900 BUSD |
7.1600 BUSD |
7.2900 BUSD |
7.2900 BUSD |
| 2022-02-05 |
7.8922 BUSD |
123,063.3200 |
8.3300 BUSD |
7.5000 BUSD |
7.7200 BUSD |
7.6900 BUSD |
| 2022-02-04 |
8.1370 BUSD |
406,858.4400 |
8.3700 BUSD |
7.7000 BUSD |
7.9600 BUSD |
8.3600 BUSD |
| 2022-02-03 |
9.8922 BUSD |
2,170,602.1500 |
7.2500 BUSD |
6.6100 BUSD |
7.0300 BUSD |
8.3500 BUSD |
| 2022-02-02 |
7.5402 BUSD |
899,915.0700 |
5.2200 BUSD |
5.2000 BUSD |
5.2300 BUSD |
7.3200 BUSD |
| 2022-02-01 |
5.3731 BUSD |
11,586.7300 |
5.3300 BUSD |
5.2200 BUSD |
5.2500 BUSD |
5.2500 BUSD |
| 2022-01-31 |
5.1651 BUSD |
3,250.6400 |
5.1300 BUSD |
4.9400 BUSD |
4.9500 BUSD |
5.2800 BUSD |
| 2022-01-30 |
5.2761 BUSD |
4,490.5800 |
5.3300 BUSD |
5.0900 BUSD |
5.1100 BUSD |
5.1900 BUSD |
| 2022-01-29 |
5.3070 BUSD |
9,420.2300 |
5.2700 BUSD |
5.2200 BUSD |
5.2300 BUSD |
5.3600 BUSD |
| 2022-01-28 |
5.2256 BUSD |
7,053.8700 |
5.2100 BUSD |
5.0900 BUSD |
5.1200 BUSD |
5.2700 BUSD |
| 2022-01-27 |
5.3034 BUSD |
112,034.8200 |
5.4700 BUSD |
4.9400 BUSD |
5.0100 BUSD |
5.1500 BUSD |
| 2022-01-26 |
6.1269 BUSD |
183,790.5700 |
5.1000 BUSD |
5.1000 BUSD |
5.1100 BUSD |
5.5000 BUSD |
| 2022-01-25 |
5.1442 BUSD |
12,475.4400 |
5.1100 BUSD |
4.9800 BUSD |
5.0700 BUSD |
5.1200 BUSD |
| 2022-01-24 |
4.9618 BUSD |
74,792.2500 |
5.3700 BUSD |
4.4100 BUSD |
4.5800 BUSD |
5.0900 BUSD |
| 2022-01-23 |
5.4089 BUSD |
58,080.0400 |
5.2800 BUSD |
5.1400 BUSD |
5.1800 BUSD |
5.4000 BUSD |
| 2022-01-22 |
5.5339 BUSD |
65,949.1400 |
5.6700 BUSD |
4.7600 BUSD |
5.1100 BUSD |
5.2600 BUSD |
| 2022-01-21 |
6.3113 BUSD |
32,627.6700 |
6.7400 BUSD |
5.5000 BUSD |
5.7200 BUSD |
5.6900 BUSD |
| 2022-01-20 |
7.0370 BUSD |
11,592.1000 |
7.0400 BUSD |
6.7200 BUSD |
6.8000 BUSD |
6.8000 BUSD |
| 2022-01-19 |
6.9790 BUSD |
8,678.4300 |
7.2400 BUSD |
6.8600 BUSD |
6.9600 BUSD |
7.0500 BUSD |
| 2022-01-18 |
7.2004 BUSD |
7,264.3600 |
7.3200 BUSD |
6.9400 BUSD |
7.0800 BUSD |
7.2900 BUSD |
| 2022-01-17 |
7.4468 BUSD |
3,868.2800 |
7.6800 BUSD |
7.2500 BUSD |
7.3100 BUSD |
7.3000 BUSD |