Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
7.8381 BUSD |
6,961.6400 |
7.9400 BUSD |
7.6600 BUSD |
7.6900 BUSD |
7.7200 BUSD |
| 2022-01-15 |
7.9427 BUSD |
12,628.8800 |
7.8100 BUSD |
7.7400 BUSD |
7.7700 BUSD |
7.9800 BUSD |
| 2022-01-14 |
8.1445 BUSD |
47,287.3800 |
7.5000 BUSD |
7.3700 BUSD |
7.4400 BUSD |
7.8700 BUSD |
| 2022-01-13 |
7.6255 BUSD |
9,529.3600 |
7.7800 BUSD |
7.3400 BUSD |
7.5400 BUSD |
7.5400 BUSD |
| 2022-01-12 |
7.7233 BUSD |
10,692.2300 |
7.5300 BUSD |
7.4300 BUSD |
7.4500 BUSD |
7.7400 BUSD |
| 2022-01-11 |
7.3821 BUSD |
14,349.7000 |
7.2900 BUSD |
7.1800 BUSD |
7.2600 BUSD |
7.4800 BUSD |
| 2022-01-10 |
7.4425 BUSD |
24,237.3100 |
7.8900 BUSD |
6.9400 BUSD |
7.1500 BUSD |
7.2900 BUSD |
| 2022-01-09 |
7.8096 BUSD |
13,565.9700 |
7.8000 BUSD |
7.5700 BUSD |
7.7500 BUSD |
7.8600 BUSD |
| 2022-01-08 |
8.0306 BUSD |
10,071.2160 |
8.1300 BUSD |
7.5800 BUSD |
7.6900 BUSD |
7.8300 BUSD |
| 2022-01-07 |
8.2589 BUSD |
7,755.7800 |
8.5600 BUSD |
8.0000 BUSD |
8.0700 BUSD |
8.0300 BUSD |
| 2022-01-06 |
8.5444 BUSD |
19,400.3600 |
8.8000 BUSD |
7.8300 BUSD |
8.4500 BUSD |
8.5800 BUSD |
| 2022-01-05 |
9.2356 BUSD |
19,615.4300 |
9.3300 BUSD |
8.5800 BUSD |
8.9400 BUSD |
8.7900 BUSD |
| 2022-01-04 |
9.5079 BUSD |
18,584.5500 |
9.2600 BUSD |
9.1500 BUSD |
9.1500 BUSD |
9.2900 BUSD |
| 2022-01-03 |
9.3046 BUSD |
8,822.6500 |
9.3400 BUSD |
9.0400 BUSD |
9.1300 BUSD |
9.2300 BUSD |
| 2022-01-02 |
9.3774 BUSD |
10,461.3200 |
9.3200 BUSD |
9.2700 BUSD |
9.3200 BUSD |
9.3400 BUSD |
| 2022-01-01 |
9.2981 BUSD |
11,117.7000 |
9.1000 BUSD |
9.1000 BUSD |
9.1900 BUSD |
9.2800 BUSD |
| 2021-12-31 |
9.4374 BUSD |
16,916.3800 |
9.5300 BUSD |
9.0200 BUSD |
9.1100 BUSD |
9.1200 BUSD |
| 2021-12-30 |
9.9158 BUSD |
33,301.9800 |
9.3100 BUSD |
9.2100 BUSD |
9.2900 BUSD |
9.5100 BUSD |
| 2021-12-29 |
9.5680 BUSD |
10,800.6400 |
9.6900 BUSD |
9.3100 BUSD |
9.4100 BUSD |
9.4100 BUSD |
| 2021-12-28 |
10.1218 BUSD |
31,359.9800 |
10.6200 BUSD |
9.5800 BUSD |
9.6100 BUSD |
9.6700 BUSD |
| 2021-12-27 |
10.7774 BUSD |
20,873.2800 |
10.7900 BUSD |
10.6000 BUSD |
10.6500 BUSD |
10.7200 BUSD |
| 2021-12-26 |
10.6604 BUSD |
23,002.4500 |
11.0300 BUSD |
10.4400 BUSD |
10.4900 BUSD |
10.7100 BUSD |
| 2021-12-25 |
11.2632 BUSD |
228,285.4000 |
9.8300 BUSD |
9.7500 BUSD |
9.8300 BUSD |
11.1600 BUSD |
| 2021-12-24 |
9.9510 BUSD |
19,187.4000 |
9.9300 BUSD |
9.7000 BUSD |
9.8200 BUSD |
9.8300 BUSD |
| 2021-12-23 |
9.5353 BUSD |
17,405.4100 |
9.5300 BUSD |
9.2300 BUSD |
9.2900 BUSD |
9.9800 BUSD |
| 2021-12-22 |
9.5073 BUSD |
10,629.5100 |
9.3500 BUSD |
9.2700 BUSD |
9.3000 BUSD |
9.5500 BUSD |
| 2021-12-21 |
9.2903 BUSD |
11,616.7500 |
9.1000 BUSD |
9.0000 BUSD |
9.0300 BUSD |
9.4400 BUSD |
| 2021-12-20 |
9.0930 BUSD |
18,675.1300 |
9.4900 BUSD |
8.7200 BUSD |
8.8200 BUSD |
9.0400 BUSD |
| 2021-12-19 |
9.9752 BUSD |
25,037.6400 |
9.5100 BUSD |
9.4800 BUSD |
9.6300 BUSD |
9.6600 BUSD |
| 2021-12-18 |
9.6484 BUSD |
18,219.4800 |
9.6100 BUSD |
9.3400 BUSD |
9.4000 BUSD |
9.5400 BUSD |
| 2021-12-17 |
9.4922 BUSD |
15,589.9200 |
9.6600 BUSD |
9.1300 BUSD |
9.3800 BUSD |
9.6300 BUSD |
| 2021-12-16 |
10.1211 BUSD |
12,677.6000 |
9.9000 BUSD |
9.7900 BUSD |
9.8800 BUSD |
9.8000 BUSD |
| 2021-12-15 |
9.7198 BUSD |
16,448.7000 |
10.0900 BUSD |
9.2100 BUSD |
9.3500 BUSD |
9.8500 BUSD |
| 2021-12-14 |
9.9101 BUSD |
11,366.0200 |
9.7000 BUSD |
9.6500 BUSD |
9.7600 BUSD |
10.0700 BUSD |
| 2021-12-13 |
10.1542 BUSD |
14,409.2200 |
10.5500 BUSD |
9.6200 BUSD |
9.8000 BUSD |
9.7300 BUSD |
| 2021-12-12 |
10.7636 BUSD |
41,803.7400 |
10.5100 BUSD |
10.2500 BUSD |
10.3600 BUSD |
10.5600 BUSD |
| 2021-12-11 |
10.3124 BUSD |
9,989.3800 |
9.9700 BUSD |
9.9000 BUSD |
10.1200 BUSD |
10.4900 BUSD |
| 2021-12-10 |
10.4023 BUSD |
9,725.8000 |
10.4000 BUSD |
10.0400 BUSD |
10.0500 BUSD |
10.0500 BUSD |
| 2021-12-09 |
10.7547 BUSD |
14,393.3700 |
11.3400 BUSD |
10.1600 BUSD |
10.2700 BUSD |
10.3700 BUSD |
| 2021-12-08 |
11.2062 BUSD |
17,189.2900 |
11.3100 BUSD |
10.7700 BUSD |
10.9900 BUSD |
11.3000 BUSD |
| 2021-12-07 |
11.6203 BUSD |
12,457.9400 |
11.3300 BUSD |
11.2600 BUSD |
11.3000 BUSD |
11.3000 BUSD |
| 2021-12-06 |
11.0881 BUSD |
39,157.8700 |
11.0600 BUSD |
10.3200 BUSD |
10.7500 BUSD |
11.2700 BUSD |
| 2021-12-05 |
11.4007 BUSD |
25,356.8900 |
11.8500 BUSD |
10.7300 BUSD |
11.0600 BUSD |
11.0400 BUSD |
| 2021-12-04 |
11.7269 BUSD |
33,961.1800 |
13.1600 BUSD |
11.0100 BUSD |
11.4400 BUSD |
11.7700 BUSD |
| 2021-12-03 |
13.7202 BUSD |
26,966.4200 |
13.8500 BUSD |
12.8800 BUSD |
13.2800 BUSD |
13.3100 BUSD |
| 2021-12-02 |
13.7594 BUSD |
26,916.2600 |
13.7800 BUSD |
13.3600 BUSD |
13.5700 BUSD |
13.8700 BUSD |
| 2021-12-01 |
14.3440 BUSD |
16,127.0000 |
14.1100 BUSD |
13.7400 BUSD |
13.9600 BUSD |
13.8200 BUSD |
| 2021-11-30 |
14.4035 BUSD |
23,633.5100 |
14.2200 BUSD |
14.0000 BUSD |
14.0800 BUSD |
14.2400 BUSD |
| 2021-11-29 |
14.2662 BUSD |
11,583.5700 |
13.9400 BUSD |
13.8600 BUSD |
13.9800 BUSD |
14.3500 BUSD |
| 2021-11-28 |
13.8310 BUSD |
16,928.9300 |
14.3900 BUSD |
13.2300 BUSD |
13.5400 BUSD |
13.8400 BUSD |