Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
14.0436 BUSD |
43,649.4600 |
13.8800 BUSD |
13.5300 BUSD |
13.7600 BUSD |
14.0000 BUSD |
| 2021-10-07 |
14.1563 BUSD |
56,954.4400 |
13.6400 BUSD |
13.2500 BUSD |
13.4400 BUSD |
13.8500 BUSD |
| 2021-10-06 |
13.7675 BUSD |
34,486.7300 |
13.6800 BUSD |
13.1400 BUSD |
13.4500 BUSD |
13.6600 BUSD |
| 2021-10-05 |
13.5801 BUSD |
29,934.5400 |
12.9900 BUSD |
12.9900 BUSD |
13.1500 BUSD |
13.6000 BUSD |
| 2021-10-04 |
13.0937 BUSD |
22,004.0800 |
13.3500 BUSD |
12.7600 BUSD |
13.0600 BUSD |
13.0300 BUSD |
| 2021-10-03 |
13.5079 BUSD |
17,474.6800 |
13.2600 BUSD |
13.1400 BUSD |
13.3600 BUSD |
13.2200 BUSD |
| 2021-10-02 |
13.3521 BUSD |
20,787.3200 |
13.2300 BUSD |
13.0300 BUSD |
13.1400 BUSD |
13.4300 BUSD |
| 2021-10-01 |
13.0073 BUSD |
32,536.6600 |
12.5600 BUSD |
12.4600 BUSD |
12.5400 BUSD |
13.3700 BUSD |
| 2021-09-30 |
12.4703 BUSD |
15,593.2900 |
12.2800 BUSD |
12.2100 BUSD |
12.3300 BUSD |
12.4900 BUSD |
| 2021-09-29 |
12.7676 BUSD |
38,779.3600 |
12.4800 BUSD |
12.0800 BUSD |
12.2000 BUSD |
12.2400 BUSD |
| 2021-09-28 |
13.2491 BUSD |
208,738.4600 |
12.0100 BUSD |
11.9500 BUSD |
12.1300 BUSD |
12.5700 BUSD |
| 2021-09-27 |
12.3633 BUSD |
17,392.1200 |
12.2100 BUSD |
11.9000 BUSD |
12.1200 BUSD |
12.2500 BUSD |
| 2021-09-26 |
12.2347 BUSD |
62,052.8230 |
12.7600 BUSD |
11.2500 BUSD |
11.7100 BUSD |
12.3500 BUSD |
| 2021-09-25 |
13.1014 BUSD |
91,358.0200 |
12.6600 BUSD |
12.1000 BUSD |
12.5500 BUSD |
12.8100 BUSD |
| 2021-09-24 |
12.8814 BUSD |
48,894.7600 |
13.9100 BUSD |
11.8400 BUSD |
12.4900 BUSD |
12.7800 BUSD |
| 2021-09-23 |
14.0657 BUSD |
68,587.1600 |
13.6400 BUSD |
13.4600 BUSD |
13.7200 BUSD |
14.0300 BUSD |
| 2021-09-22 |
13.6327 BUSD |
99,990.9300 |
12.3500 BUSD |
12.0700 BUSD |
12.4200 BUSD |
13.6600 BUSD |
| 2021-09-21 |
13.1550 BUSD |
33,110.2230 |
13.2600 BUSD |
12.3800 BUSD |
13.0200 BUSD |
12.5200 BUSD |
| 2021-09-20 |
14.2232 BUSD |
123,584.3150 |
14.9700 BUSD |
12.5600 BUSD |
13.4300 BUSD |
13.4700 BUSD |
| 2021-09-19 |
16.9711 BUSD |
566,829.0400 |
14.8300 BUSD |
14.5000 BUSD |
14.7100 BUSD |
15.9800 BUSD |
| 2021-09-18 |
15.1029 BUSD |
37,782.5600 |
14.5500 BUSD |
14.4300 BUSD |
14.5500 BUSD |
15.0100 BUSD |
| 2021-09-17 |
14.6325 BUSD |
36,929.9700 |
14.7300 BUSD |
14.1500 BUSD |
14.3700 BUSD |
14.3900 BUSD |
| 2021-09-16 |
15.2713 BUSD |
40,402.3000 |
15.8000 BUSD |
13.9500 BUSD |
14.7600 BUSD |
14.7600 BUSD |
| 2021-09-15 |
15.1263 BUSD |
33,890.9600 |
15.2400 BUSD |
14.8100 BUSD |
15.0100 BUSD |
15.4800 BUSD |
| 2021-09-14 |
15.1437 BUSD |
40,637.7700 |
14.5100 BUSD |
14.5000 BUSD |
14.5900 BUSD |
15.0300 BUSD |
| 2021-09-13 |
14.5316 BUSD |
27,408.1400 |
15.4800 BUSD |
13.5700 BUSD |
14.2400 BUSD |
14.6400 BUSD |
| 2021-09-12 |
15.3550 BUSD |
44,682.1200 |
14.5700 BUSD |
14.3500 BUSD |
14.5200 BUSD |
15.6600 BUSD |
| 2021-09-11 |
14.8109 BUSD |
17,862.6900 |
14.4300 BUSD |
14.4000 BUSD |
14.6100 BUSD |
14.7100 BUSD |
| 2021-09-10 |
15.1554 BUSD |
29,799.4800 |
16.0700 BUSD |
14.1200 BUSD |
14.4300 BUSD |
14.4000 BUSD |
| 2021-09-09 |
15.3936 BUSD |
25,026.2700 |
15.2800 BUSD |
14.8600 BUSD |
15.1500 BUSD |
15.0200 BUSD |
| 2021-09-08 |
14.9409 BUSD |
47,961.8700 |
15.4500 BUSD |
13.6800 BUSD |
14.6100 BUSD |
15.1300 BUSD |
| 2021-09-07 |
17.3771 BUSD |
53,117.3470 |
18.3800 BUSD |
14.5600 BUSD |
15.3900 BUSD |
15.3900 BUSD |
| 2021-09-06 |
19.0477 BUSD |
64,777.3600 |
18.9000 BUSD |
18.3000 BUSD |
18.7300 BUSD |
18.7800 BUSD |
| 2021-09-05 |
18.7443 BUSD |
63,895.1900 |
18.1400 BUSD |
17.8200 BUSD |
18.0300 BUSD |
18.9600 BUSD |
| 2021-09-04 |
18.0879 BUSD |
29,672.1000 |
18.1700 BUSD |
17.8100 BUSD |
18.0400 BUSD |
18.1700 BUSD |
| 2021-09-03 |
18.2896 BUSD |
28,974.0600 |
18.1700 BUSD |
17.8200 BUSD |
18.1100 BUSD |
18.2500 BUSD |
| 2021-09-02 |
18.5355 BUSD |
32,992.3600 |
18.3400 BUSD |
18.1600 BUSD |
18.3700 BUSD |
18.3200 BUSD |
| 2021-09-01 |
17.9166 BUSD |
34,675.3480 |
17.8900 BUSD |
17.1600 BUSD |
17.5500 BUSD |
18.3000 BUSD |
| 2021-08-31 |
18.3394 BUSD |
44,134.0280 |
17.7200 BUSD |
17.5500 BUSD |
17.8300 BUSD |
17.9200 BUSD |
| 2021-08-30 |
18.4068 BUSD |
33,017.3930 |
18.7000 BUSD |
17.9000 BUSD |
18.1800 BUSD |
18.3200 BUSD |
| 2021-08-29 |
18.7237 BUSD |
36,609.7100 |
19.1300 BUSD |
18.3200 BUSD |
18.5700 BUSD |
18.6300 BUSD |
| 2021-08-28 |
19.3061 BUSD |
31,924.0700 |
20.0600 BUSD |
18.7700 BUSD |
19.0900 BUSD |
19.2500 BUSD |
| 2021-08-27 |
19.0915 BUSD |
37,777.0350 |
19.2900 BUSD |
18.3300 BUSD |
18.6000 BUSD |
20.2400 BUSD |
| 2021-08-26 |
19.7532 BUSD |
57,487.0360 |
20.6560 BUSD |
18.1300 BUSD |
19.0400 BUSD |
19.2600 BUSD |
| 2021-08-25 |
21.0901 BUSD |
202,270.2480 |
17.7050 BUSD |
17.2640 BUSD |
18.0980 BUSD |
20.6970 BUSD |
| 2021-08-24 |
18.9231 BUSD |
74,314.0540 |
18.8230 BUSD |
17.6370 BUSD |
17.9460 BUSD |
17.8870 BUSD |
| 2021-08-23 |
18.5028 BUSD |
67,023.8260 |
17.3190 BUSD |
17.3190 BUSD |
17.4900 BUSD |
18.8000 BUSD |
| 2021-08-22 |
17.4269 BUSD |
21,906.3430 |
17.0740 BUSD |
16.9350 BUSD |
17.3210 BUSD |
17.3280 BUSD |
| 2021-08-21 |
17.6286 BUSD |
29,101.0240 |
17.8080 BUSD |
17.0340 BUSD |
17.2870 BUSD |
17.1540 BUSD |
| 2021-08-20 |
17.6814 BUSD |
26,875.3760 |
17.6400 BUSD |
17.3790 BUSD |
17.5970 BUSD |
17.6710 BUSD |