Identifier on Binance: FORTHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
16.7371 BUSD |
29,945.2100 |
16.3000 BUSD |
16.0600 BUSD |
16.5290 BUSD |
17.6520 BUSD |
| 2021-08-18 |
16.9310 BUSD |
45,769.7440 |
17.2300 BUSD |
16.1180 BUSD |
16.3860 BUSD |
16.3860 BUSD |
| 2021-08-17 |
18.1448 BUSD |
48,851.0400 |
18.6500 BUSD |
17.0000 BUSD |
17.4800 BUSD |
17.3100 BUSD |
| 2021-08-16 |
19.3623 BUSD |
60,391.7370 |
18.2910 BUSD |
18.0430 BUSD |
18.3960 BUSD |
19.0810 BUSD |
| 2021-08-15 |
18.2890 BUSD |
35,818.0510 |
17.8990 BUSD |
17.6600 BUSD |
18.0290 BUSD |
18.5340 BUSD |
| 2021-08-14 |
17.9489 BUSD |
52,767.0610 |
18.3400 BUSD |
17.3810 BUSD |
17.8940 BUSD |
17.9080 BUSD |
| 2021-08-13 |
18.0158 BUSD |
64,550.5330 |
16.5900 BUSD |
16.3690 BUSD |
16.6090 BUSD |
18.1710 BUSD |
| 2021-08-12 |
17.0797 BUSD |
32,038.2990 |
17.4480 BUSD |
16.0890 BUSD |
16.4690 BUSD |
16.5600 BUSD |
| 2021-08-11 |
17.9183 BUSD |
45,515.7510 |
17.6140 BUSD |
17.4510 BUSD |
17.6950 BUSD |
17.9650 BUSD |
| 2021-08-10 |
17.7325 BUSD |
24,383.5670 |
17.3510 BUSD |
17.0060 BUSD |
17.3380 BUSD |
17.5500 BUSD |
| 2021-08-09 |
17.1067 BUSD |
31,345.7620 |
16.8220 BUSD |
16.3040 BUSD |
16.5270 BUSD |
16.9730 BUSD |
| 2021-08-08 |
17.3681 BUSD |
36,220.7750 |
18.2070 BUSD |
16.8180 BUSD |
17.0280 BUSD |
16.9710 BUSD |
| 2021-08-07 |
18.3752 BUSD |
121,351.4320 |
17.2210 BUSD |
17.0000 BUSD |
17.3030 BUSD |
18.1610 BUSD |
| 2021-08-06 |
16.9980 BUSD |
88,293.1750 |
16.4420 BUSD |
15.9250 BUSD |
16.1570 BUSD |
17.3600 BUSD |
| 2021-08-05 |
15.7841 BUSD |
37,580.2790 |
15.4420 BUSD |
15.1730 BUSD |
15.3800 BUSD |
16.0320 BUSD |
| 2021-08-04 |
15.3821 BUSD |
19,868.2790 |
15.0780 BUSD |
14.9510 BUSD |
15.1520 BUSD |
15.5000 BUSD |
| 2021-08-03 |
15.9625 BUSD |
92,920.8320 |
15.0760 BUSD |
15.0040 BUSD |
15.1910 BUSD |
15.1490 BUSD |
| 2021-08-02 |
15.0133 BUSD |
17,569.2970 |
15.2120 BUSD |
14.7760 BUSD |
14.8790 BUSD |
14.9510 BUSD |
| 2021-08-01 |
15.8521 BUSD |
22,172.8590 |
15.7630 BUSD |
15.0010 BUSD |
15.3460 BUSD |
15.1750 BUSD |
| 2021-07-31 |
15.7475 BUSD |
30,471.1780 |
15.7030 BUSD |
15.2560 BUSD |
15.4900 BUSD |
15.9060 BUSD |
| 2021-07-30 |
15.3989 BUSD |
28,415.4190 |
15.5520 BUSD |
14.5510 BUSD |
14.8690 BUSD |
15.6400 BUSD |
| 2021-07-29 |
15.4052 BUSD |
18,894.6980 |
15.7070 BUSD |
15.0680 BUSD |
15.3000 BUSD |
15.5930 BUSD |
| 2021-07-28 |
15.7373 BUSD |
34,005.7700 |
16.2010 BUSD |
15.1310 BUSD |
15.5640 BUSD |
15.4060 BUSD |
| 2021-07-27 |
15.7022 BUSD |
27,293.5570 |
15.7130 BUSD |
14.9570 BUSD |
15.2850 BUSD |
15.9530 BUSD |
| 2021-07-26 |
16.9221 BUSD |
52,207.3080 |
16.4570 BUSD |
15.6770 BUSD |
16.0000 BUSD |
16.0000 BUSD |
| 2021-07-25 |
15.8475 BUSD |
33,862.2000 |
15.9340 BUSD |
15.3470 BUSD |
15.6390 BUSD |
15.8340 BUSD |
| 2021-07-24 |
16.2266 BUSD |
41,311.4010 |
15.7500 BUSD |
15.4390 BUSD |
15.9820 BUSD |
16.0350 BUSD |
| 2021-07-23 |
16.0519 BUSD |
169,864.0660 |
14.3290 BUSD |
14.2750 BUSD |
14.8930 BUSD |
15.7540 BUSD |
| 2021-07-22 |
14.1305 BUSD |
22,243.0090 |
13.8600 BUSD |
13.7030 BUSD |
14.0110 BUSD |
14.0400 BUSD |
| 2021-07-21 |
13.8302 BUSD |
27,478.0280 |
12.7350 BUSD |
12.6350 BUSD |
12.6650 BUSD |
13.8280 BUSD |
| 2021-07-20 |
13.0816 BUSD |
20,410.7940 |
13.6690 BUSD |
12.6780 BUSD |
12.7920 BUSD |
12.8540 BUSD |
| 2021-07-19 |
14.1536 BUSD |
24,261.3680 |
14.3920 BUSD |
13.3450 BUSD |
13.5750 BUSD |
13.5940 BUSD |
| 2021-07-18 |
15.4995 BUSD |
95,341.6390 |
15.4990 BUSD |
14.1220 BUSD |
14.6050 BUSD |
14.7020 BUSD |
| 2021-07-17 |
15.5259 BUSD |
86,913.8640 |
14.0310 BUSD |
13.5000 BUSD |
13.7280 BUSD |
15.5290 BUSD |
| 2021-07-16 |
14.8035 BUSD |
33,244.6740 |
15.6650 BUSD |
13.9510 BUSD |
14.3680 BUSD |
14.3680 BUSD |
| 2021-07-15 |
16.2511 BUSD |
49,734.1080 |
17.3780 BUSD |
15.1940 BUSD |
15.4910 BUSD |
15.9170 BUSD |
| 2021-07-14 |
17.0657 BUSD |
53,479.9630 |
17.0960 BUSD |
16.1700 BUSD |
16.3000 BUSD |
17.3520 BUSD |
| 2021-07-13 |
17.8388 BUSD |
36,230.3220 |
18.1070 BUSD |
17.2000 BUSD |
17.3660 BUSD |
17.2110 BUSD |
| 2021-07-12 |
18.4801 BUSD |
41,932.7480 |
19.1360 BUSD |
17.5460 BUSD |
17.9010 BUSD |
18.1060 BUSD |
| 2021-07-11 |
19.4655 BUSD |
61,301.1520 |
19.5730 BUSD |
18.9450 BUSD |
19.2010 BUSD |
19.0880 BUSD |
| 2021-07-10 |
19.7671 BUSD |
116,798.9500 |
18.3260 BUSD |
18.2770 BUSD |
18.7030 BUSD |
19.0910 BUSD |
| 2021-07-09 |
18.4922 BUSD |
149,097.0960 |
18.5740 BUSD |
17.4160 BUSD |
17.8750 BUSD |
18.7200 BUSD |
| 2021-07-08 |
20.6968 BUSD |
539,966.2230 |
17.8540 BUSD |
17.5840 BUSD |
18.0200 BUSD |
18.1600 BUSD |
| 2021-07-07 |
17.9681 BUSD |
88,583.3930 |
16.4360 BUSD |
16.2670 BUSD |
16.4180 BUSD |
18.0010 BUSD |
| 2021-07-06 |
16.6693 BUSD |
42,497.1090 |
16.2060 BUSD |
16.0500 BUSD |
16.3120 BUSD |
16.1820 BUSD |
| 2021-07-05 |
16.4187 BUSD |
28,223.2040 |
16.9150 BUSD |
16.0330 BUSD |
16.2290 BUSD |
16.3400 BUSD |
| 2021-07-04 |
17.2119 BUSD |
72,584.6800 |
17.1230 BUSD |
16.5330 BUSD |
16.9320 BUSD |
17.0210 BUSD |
| 2021-07-03 |
17.7991 BUSD |
212,957.4020 |
18.0530 BUSD |
16.8460 BUSD |
17.0920 BUSD |
17.0510 BUSD |
| 2021-07-02 |
17.6957 BUSD |
685,605.6380 |
14.1350 BUSD |
13.6250 BUSD |
13.9010 BUSD |
17.2050 BUSD |
| 2021-07-01 |
14.2178 BUSD |
58,498.5300 |
15.4630 BUSD |
13.5200 BUSD |
13.9270 BUSD |
14.2320 BUSD |