Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0233 USDT |
22,229,288.0000 FOR |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0236 USDT |
| 2023-03-22 |
0.0235 USDT |
52,434,317.0000 FOR |
0.0244 USDT |
0.0220 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-03-21 |
0.0262 USDT |
266,216,759.0000 FOR |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-03-20 |
0.0244 USDT |
48,424,924.0000 FOR |
0.0238 USDT |
0.0233 USDT |
0.0235 USDT |
0.0244 USDT |
| 2023-03-19 |
0.0243 USDT |
46,822,819.0000 FOR |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-03-18 |
0.0237 USDT |
31,712,125.0000 FOR |
0.0239 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-03-17 |
0.0232 USDT |
36,772,373.0000 FOR |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0239 USDT |
| 2023-03-16 |
0.0222 USDT |
9,236,681.0000 FOR |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0225 USDT |
| 2023-03-15 |
0.0224 USDT |
28,514,980.0000 FOR |
0.0235 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-03-14 |
0.0233 USDT |
28,617,458.0000 FOR |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-03-13 |
0.0225 USDT |
32,481,771.0000 FOR |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0228 USDT |
| 2023-03-12 |
0.0204 USDT |
20,899,654.0000 FOR |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0215 USDT |
| 2023-03-11 |
0.0198 USDT |
17,323,369.0000 FOR |
0.0202 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-03-10 |
0.0200 USDT |
36,630,255.0000 FOR |
0.0208 USDT |
0.0190 USDT |
0.0194 USDT |
0.0203 USDT |
| 2023-03-09 |
0.0229 USDT |
146,269,260.0000 FOR |
0.0214 USDT |
0.0200 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-03-08 |
0.0221 USDT |
23,678,803.0000 FOR |
0.0226 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-03-07 |
0.0231 USDT |
25,780,373.0000 FOR |
0.0237 USDT |
0.0219 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-03-06 |
0.0242 USDT |
24,668,020.0000 FOR |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-03-05 |
0.0245 USDT |
50,248,809.0000 FOR |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0243 USDT |
| 2023-03-04 |
0.0239 USDT |
51,298,926.0000 FOR |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0237 USDT |
| 2023-03-03 |
0.0236 USDT |
80,542,220.0000 FOR |
0.0244 USDT |
0.0223 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-03-02 |
0.0250 USDT |
106,747,590.0000 FOR |
0.0251 USDT |
0.0237 USDT |
0.0243 USDT |
0.0246 USDT |
| 2023-03-01 |
0.0250 USDT |
64,331,431.0000 FOR |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0251 USDT |
| 2023-02-28 |
0.0241 USDT |
60,082,482.0000 FOR |
0.0241 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2023-02-27 |
0.0233 USDT |
32,658,229.0000 FOR |
0.0235 USDT |
0.0226 USDT |
0.0230 USDT |
0.0241 USDT |
| 2023-02-26 |
0.0230 USDT |
17,240,503.0000 FOR |
0.0226 USDT |
0.0220 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-02-25 |
0.0224 USDT |
29,143,857.0000 FOR |
0.0231 USDT |
0.0215 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-02-24 |
0.0240 USDT |
43,968,608.0000 FOR |
0.0250 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-02-23 |
0.0254 USDT |
70,556,023.0000 FOR |
0.0249 USDT |
0.0240 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-02-22 |
0.0253 USDT |
117,740,896.0000 FOR |
0.0266 USDT |
0.0237 USDT |
0.0241 USDT |
0.0250 USDT |
| 2023-02-21 |
0.0305 USDT |
722,627,837.0000 FOR |
0.0253 USDT |
0.0251 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-02-20 |
0.0257 USDT |
173,632,466.0000 FOR |
0.0231 USDT |
0.0225 USDT |
0.0233 USDT |
0.0253 USDT |
| 2023-02-19 |
0.0235 USDT |
67,574,602.0000 FOR |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0231 USDT |
| 2023-02-18 |
0.0223 USDT |
29,630,839.0000 FOR |
0.0223 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-02-17 |
0.0222 USDT |
33,890,334.0000 FOR |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-02-16 |
0.0244 USDT |
339,715,275.0000 FOR |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-02-15 |
0.0207 USDT |
17,084,505.0000 FOR |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0214 USDT |
| 2023-02-14 |
0.0197 USDT |
13,926,179.0000 FOR |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0202 USDT |
| 2023-02-13 |
0.0194 USDT |
19,538,294.0000 FOR |
0.0203 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-02-12 |
0.0206 USDT |
12,581,663.0000 FOR |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-02-11 |
0.0206 USDT |
10,662,099.0000 FOR |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-02-10 |
0.0201 USDT |
24,393,289.0000 FOR |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-02-09 |
0.0208 USDT |
34,577,860.0000 FOR |
0.0220 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-02-08 |
0.0225 USDT |
29,813,456.0000 FOR |
0.0232 USDT |
0.0213 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-02-07 |
0.0232 USDT |
112,265,826.0000 FOR |
0.0213 USDT |
0.0212 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-02-06 |
0.0217 USDT |
56,486,136.0000 FOR |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0214 USDT |
| 2023-02-05 |
0.0211 USDT |
66,891,091.0000 FOR |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-02-04 |
0.0204 USDT |
57,760,128.0000 FOR |
0.0200 USDT |
0.0196 USDT |
0.0197 USDT |
0.0205 USDT |
| 2023-02-03 |
0.0198 USDT |
13,310,520.0000 FOR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-02-02 |
0.0197 USDT |
15,563,287.0000 FOR |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |