Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0188 USDT |
5,960,285.0000 FOR |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-05-08 |
0.0193 USDT |
17,523,652.0000 FOR |
0.0204 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-05-07 |
0.0207 USDT |
5,987,230.0000 FOR |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-05-06 |
0.0207 USDT |
13,139,351.0000 FOR |
0.0219 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-05-05 |
0.0218 USDT |
8,417,489.0000 FOR |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-05-04 |
0.0218 USDT |
5,168,966.0000 FOR |
0.0222 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-05-03 |
0.0218 USDT |
8,656,410.0000 FOR |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-05-02 |
0.0216 USDT |
9,172,542.0000 FOR |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-05-01 |
0.0217 USDT |
9,568,503.0000 FOR |
0.0221 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-30 |
0.0225 USDT |
8,036,620.0000 FOR |
0.0228 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-04-29 |
0.0228 USDT |
10,922,016.0000 FOR |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-04-28 |
0.0223 USDT |
10,960,109.0000 FOR |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-04-27 |
0.0223 USDT |
8,950,670.0000 FOR |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-04-26 |
0.0225 USDT |
12,960,806.0000 FOR |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-04-25 |
0.0219 USDT |
11,430,528.0000 FOR |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-04-24 |
0.0222 USDT |
25,253,093.0000 FOR |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-23 |
0.0230 USDT |
8,371,745.0000 FOR |
0.0236 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-04-22 |
0.0230 USDT |
12,051,972.0000 FOR |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0236 USDT |
| 2023-04-21 |
0.0233 USDT |
11,389,717.0000 FOR |
0.0236 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-20 |
0.0241 USDT |
17,334,642.0000 FOR |
0.0247 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-04-19 |
0.0258 USDT |
27,479,396.0000 FOR |
0.0273 USDT |
0.0245 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-04-18 |
0.0270 USDT |
48,579,591.0000 FOR |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0273 USDT |
| 2023-04-17 |
0.0262 USDT |
29,015,176.0000 FOR |
0.0269 USDT |
0.0257 USDT |
0.0258 USDT |
0.0262 USDT |
| 2023-04-16 |
0.0266 USDT |
25,425,191.0000 FOR |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0269 USDT |
| 2023-04-15 |
0.0263 USDT |
16,610,124.0000 FOR |
0.0265 USDT |
0.0261 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-04-14 |
0.0265 USDT |
19,670,322.0000 FOR |
0.0267 USDT |
0.0257 USDT |
0.0261 USDT |
0.0265 USDT |
| 2023-04-13 |
0.0264 USDT |
23,382,386.0000 FOR |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0266 USDT |
| 2023-04-12 |
0.0270 USDT |
67,538,405.0000 FOR |
0.0261 USDT |
0.0254 USDT |
0.0257 USDT |
0.0265 USDT |
| 2023-04-11 |
0.0264 USDT |
36,583,759.0000 FOR |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-04-10 |
0.0269 USDT |
191,220,594.0000 FOR |
0.0251 USDT |
0.0251 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-04-09 |
0.0251 USDT |
21,991,504.0000 FOR |
0.0251 USDT |
0.0247 USDT |
0.0248 USDT |
0.0252 USDT |
| 2023-04-08 |
0.0249 USDT |
35,851,947.0000 FOR |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0251 USDT |
| 2023-04-07 |
0.0241 USDT |
15,735,455.0000 FOR |
0.0247 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-04-06 |
0.0248 USDT |
32,762,809.0000 FOR |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0246 USDT |
| 2023-04-05 |
0.0245 USDT |
12,328,950.0000 FOR |
0.0245 USDT |
0.0238 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-04-04 |
0.0239 USDT |
19,049,336.0000 FOR |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0243 USDT |
| 2023-04-03 |
0.0232 USDT |
8,395,072.0000 FOR |
0.0236 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-04-02 |
0.0237 USDT |
9,001,670.0000 FOR |
0.0239 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-04-01 |
0.0239 USDT |
8,023,304.0000 FOR |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-03-31 |
0.0234 USDT |
10,919,872.0000 FOR |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0237 USDT |
| 2023-03-30 |
0.0232 USDT |
13,015,715.0000 FOR |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-03-29 |
0.0233 USDT |
25,137,449.0000 FOR |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0235 USDT |
| 2023-03-28 |
0.0221 USDT |
16,043,298.0000 FOR |
0.0224 USDT |
0.0215 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-03-27 |
0.0229 USDT |
15,634,372.0000 FOR |
0.0233 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-26 |
0.0233 USDT |
12,933,906.0000 FOR |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-03-25 |
0.0230 USDT |
10,714,887.0000 FOR |
0.0228 USDT |
0.0226 USDT |
0.0226 USDT |
0.0231 USDT |
| 2023-03-24 |
0.0232 USDT |
16,699,291.0000 FOR |
0.0236 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-03-23 |
0.0233 USDT |
22,229,288.0000 FOR |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0236 USDT |
| 2023-03-22 |
0.0235 USDT |
52,434,317.0000 FOR |
0.0244 USDT |
0.0220 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-03-21 |
0.0262 USDT |
266,216,759.0000 FOR |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |