Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0905 USDT |
40,624,303.0000 FOR |
0.0895 USDT |
0.0871 USDT |
0.0888 USDT |
0.0915 USDT |
| 2021-11-10 |
0.0940 USDT |
122,209,061.0000 FOR |
0.0930 USDT |
0.0864 USDT |
0.0886 USDT |
0.0882 USDT |
| 2021-11-09 |
0.0915 USDT |
107,392,380.0000 FOR |
0.0870 USDT |
0.0860 USDT |
0.0871 USDT |
0.0925 USDT |
| 2021-11-08 |
0.0872 USDT |
70,184,762.0000 FOR |
0.0882 USDT |
0.0854 USDT |
0.0862 USDT |
0.0874 USDT |
| 2021-11-07 |
0.0880 USDT |
93,745,155.0000 FOR |
0.0852 USDT |
0.0847 USDT |
0.0855 USDT |
0.0883 USDT |
| 2021-11-06 |
0.0852 USDT |
25,739,372.0000 FOR |
0.0858 USDT |
0.0823 USDT |
0.0835 USDT |
0.0854 USDT |
| 2021-11-05 |
0.0871 USDT |
51,893,086.0000 FOR |
0.0899 USDT |
0.0850 USDT |
0.0858 USDT |
0.0858 USDT |
| 2021-11-04 |
0.0912 USDT |
160,555,499.0000 FOR |
0.0874 USDT |
0.0874 USDT |
0.0884 USDT |
0.0893 USDT |
| 2021-11-03 |
0.0859 USDT |
93,360,705.0000 FOR |
0.0848 USDT |
0.0830 USDT |
0.0847 USDT |
0.0873 USDT |
| 2021-11-02 |
0.0850 USDT |
93,451,248.0000 FOR |
0.0832 USDT |
0.0819 USDT |
0.0825 USDT |
0.0847 USDT |
| 2021-11-01 |
0.0833 USDT |
86,648,254.0000 FOR |
0.0803 USDT |
0.0800 USDT |
0.0826 USDT |
0.0832 USDT |
| 2021-10-31 |
0.0802 USDT |
73,098,291.0000 FOR |
0.0821 USDT |
0.0786 USDT |
0.0796 USDT |
0.0805 USDT |
| 2021-10-30 |
0.0838 USDT |
56,081,973.0000 FOR |
0.0857 USDT |
0.0815 USDT |
0.0820 USDT |
0.0820 USDT |
| 2021-10-29 |
0.0855 USDT |
50,231,236.0000 FOR |
0.0857 USDT |
0.0840 USDT |
0.0850 USDT |
0.0857 USDT |
| 2021-10-28 |
0.0863 USDT |
73,610,515.0000 FOR |
0.0813 USDT |
0.0807 USDT |
0.0822 USDT |
0.0856 USDT |
| 2021-10-27 |
0.0855 USDT |
94,134,902.0000 FOR |
0.0929 USDT |
0.0800 USDT |
0.0817 USDT |
0.0811 USDT |
| 2021-10-26 |
0.0939 USDT |
56,630,318.0000 FOR |
0.0961 USDT |
0.0920 USDT |
0.0927 USDT |
0.0932 USDT |
| 2021-10-25 |
0.0966 USDT |
54,112,745.0000 FOR |
0.0979 USDT |
0.0943 USDT |
0.0958 USDT |
0.0964 USDT |
| 2021-10-24 |
0.0972 USDT |
142,073,188.0000 FOR |
0.0939 USDT |
0.0930 USDT |
0.0939 USDT |
0.0986 USDT |
| 2021-10-23 |
0.0940 USDT |
122,401,894.0000 FOR |
0.0896 USDT |
0.0889 USDT |
0.0898 USDT |
0.0939 USDT |
| 2021-10-22 |
0.0904 USDT |
64,103,040.0000 FOR |
0.0916 USDT |
0.0876 USDT |
0.0892 USDT |
0.0897 USDT |
| 2021-10-21 |
0.0922 USDT |
105,792,167.0000 FOR |
0.0919 USDT |
0.0881 USDT |
0.0904 USDT |
0.0920 USDT |
| 2021-10-20 |
0.0944 USDT |
286,257,005.0000 FOR |
0.0891 USDT |
0.0880 USDT |
0.0898 USDT |
0.0917 USDT |
| 2021-10-19 |
0.0891 USDT |
115,370,739.0000 FOR |
0.0871 USDT |
0.0860 USDT |
0.0873 USDT |
0.0884 USDT |
| 2021-10-18 |
0.0913 USDT |
161,336,688.0000 FOR |
0.0936 USDT |
0.0870 USDT |
0.0878 USDT |
0.0873 USDT |
| 2021-10-17 |
0.1031 USDT |
941,648,677.0000 FOR |
0.0906 USDT |
0.0905 USDT |
0.0955 USDT |
0.0944 USDT |
| 2021-10-16 |
0.0975 USDT |
960,767,530.0000 FOR |
0.0861 USDT |
0.0815 USDT |
0.0833 USDT |
0.0932 USDT |
| 2021-10-15 |
0.0917 USDT |
765,188,137.0000 FOR |
0.0805 USDT |
0.0770 USDT |
0.0792 USDT |
0.0851 USDT |
| 2021-10-14 |
0.0809 USDT |
90,280,508.0000 FOR |
0.0802 USDT |
0.0788 USDT |
0.0800 USDT |
0.0806 USDT |
| 2021-10-13 |
0.0800 USDT |
119,967,514.0000 FOR |
0.0793 USDT |
0.0770 USDT |
0.0783 USDT |
0.0797 USDT |
| 2021-10-12 |
0.0792 USDT |
65,333,220.0000 FOR |
0.0792 USDT |
0.0768 USDT |
0.0777 USDT |
0.0781 USDT |
| 2021-10-11 |
0.0813 USDT |
116,343,984.0000 FOR |
0.0779 USDT |
0.0776 USDT |
0.0790 USDT |
0.0793 USDT |
| 2021-10-10 |
0.0812 USDT |
100,259,274.0000 FOR |
0.0804 USDT |
0.0786 USDT |
0.0793 USDT |
0.0789 USDT |
| 2021-10-09 |
0.0862 USDT |
331,022,099.0000 FOR |
0.0796 USDT |
0.0785 USDT |
0.0796 USDT |
0.0813 USDT |
| 2021-10-08 |
0.0810 USDT |
132,173,161.0000 FOR |
0.0798 USDT |
0.0770 USDT |
0.0777 USDT |
0.0827 USDT |
| 2021-10-07 |
0.0796 USDT |
74,337,504.0000 FOR |
0.0797 USDT |
0.0777 USDT |
0.0789 USDT |
0.0798 USDT |
| 2021-10-06 |
0.0795 USDT |
84,840,567.0000 FOR |
0.0812 USDT |
0.0768 USDT |
0.0778 USDT |
0.0790 USDT |
| 2021-10-05 |
0.0828 USDT |
120,883,872.0000 FOR |
0.0812 USDT |
0.0801 USDT |
0.0815 USDT |
0.0823 USDT |
| 2021-10-04 |
0.0823 USDT |
70,369,093.0000 FOR |
0.0840 USDT |
0.0800 USDT |
0.0815 USDT |
0.0808 USDT |
| 2021-10-03 |
0.0849 USDT |
106,609,808.0000 FOR |
0.0861 USDT |
0.0828 USDT |
0.0838 USDT |
0.0837 USDT |
| 2021-10-02 |
0.0885 USDT |
195,260,820.0000 FOR |
0.0857 USDT |
0.0844 USDT |
0.0853 USDT |
0.0881 USDT |
| 2021-10-01 |
0.0872 USDT |
358,891,866.0000 FOR |
0.0769 USDT |
0.0763 USDT |
0.0773 USDT |
0.0850 USDT |
| 2021-09-30 |
0.0776 USDT |
91,384,397.0000 FOR |
0.0746 USDT |
0.0740 USDT |
0.0763 USDT |
0.0770 USDT |
| 2021-09-29 |
0.0763 USDT |
123,896,115.0000 FOR |
0.0732 USDT |
0.0724 USDT |
0.0740 USDT |
0.0738 USDT |
| 2021-09-28 |
0.0802 USDT |
135,788,854.0000 FOR |
0.0793 USDT |
0.0732 USDT |
0.0743 USDT |
0.0743 USDT |
| 2021-09-27 |
0.0826 USDT |
247,340,799.0000 FOR |
0.0760 USDT |
0.0751 USDT |
0.0782 USDT |
0.0804 USDT |
| 2021-09-26 |
0.0771 USDT |
150,631,039.0000 FOR |
0.0790 USDT |
0.0697 USDT |
0.0730 USDT |
0.0750 USDT |
| 2021-09-25 |
0.0808 USDT |
138,011,008.0000 FOR |
0.0833 USDT |
0.0772 USDT |
0.0788 USDT |
0.0792 USDT |
| 2021-09-24 |
0.0829 USDT |
140,447,462.0000 FOR |
0.0882 USDT |
0.0750 USDT |
0.0794 USDT |
0.0835 USDT |
| 2021-09-23 |
0.0898 USDT |
177,743,652.0000 FOR |
0.0908 USDT |
0.0865 USDT |
0.0874 USDT |
0.0873 USDT |