Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0958 USDT |
924,470,295.0000 FOR |
0.0775 USDT |
0.0717 USDT |
0.0775 USDT |
0.0834 USDT |
| 2021-09-20 |
0.0831 USDT |
249,316,590.0000 FOR |
0.0938 USDT |
0.0753 USDT |
0.0788 USDT |
0.0786 USDT |
| 2021-09-19 |
0.0995 USDT |
280,168,438.0000 FOR |
0.1028 USDT |
0.0935 USDT |
0.0956 USDT |
0.0938 USDT |
| 2021-09-18 |
0.1146 USDT |
802,517,083.0000 FOR |
0.1095 USDT |
0.1014 USDT |
0.1041 USDT |
0.1036 USDT |
| 2021-09-17 |
0.1233 USDT |
2,257,848,843.0000 FOR |
0.0984 USDT |
0.0929 USDT |
0.0994 USDT |
0.1168 USDT |
| 2021-09-16 |
0.0975 USDT |
1,225,136,017.0000 FOR |
0.0852 USDT |
0.0736 USDT |
0.0767 USDT |
0.1095 USDT |
| 2021-09-15 |
0.0812 USDT |
749,790,584.0000 FOR |
0.0632 USDT |
0.0619 USDT |
0.0627 USDT |
0.0891 USDT |
| 2021-09-14 |
0.0624 USDT |
39,102,983.0000 FOR |
0.0596 USDT |
0.0589 USDT |
0.0600 USDT |
0.0635 USDT |
| 2021-09-13 |
0.0604 USDT |
37,504,597.0000 FOR |
0.0648 USDT |
0.0576 USDT |
0.0592 USDT |
0.0597 USDT |
| 2021-09-12 |
0.0652 USDT |
53,888,142.0000 FOR |
0.0619 USDT |
0.0618 USDT |
0.0644 USDT |
0.0653 USDT |
| 2021-09-11 |
0.0627 USDT |
45,960,950.0000 FOR |
0.0602 USDT |
0.0592 USDT |
0.0606 USDT |
0.0620 USDT |
| 2021-09-10 |
0.0618 USDT |
43,419,159.0000 FOR |
0.0636 USDT |
0.0583 USDT |
0.0604 USDT |
0.0593 USDT |
| 2021-09-09 |
0.0643 USDT |
48,951,973.0000 FOR |
0.0667 USDT |
0.0618 USDT |
0.0643 USDT |
0.0652 USDT |
| 2021-09-08 |
0.0651 USDT |
110,815,918.0000 FOR |
0.0597 USDT |
0.0580 USDT |
0.0608 USDT |
0.0674 USDT |
| 2021-09-07 |
0.0714 USDT |
138,516,912.0000 FOR |
0.0770 USDT |
0.0545 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-09-06 |
0.0765 USDT |
60,458,872.0000 FOR |
0.0776 USDT |
0.0746 USDT |
0.0758 USDT |
0.0764 USDT |
| 2021-09-05 |
0.0773 USDT |
69,826,780.0000 FOR |
0.0777 USDT |
0.0754 USDT |
0.0761 USDT |
0.0780 USDT |
| 2021-09-04 |
0.0779 USDT |
63,529,454.0000 FOR |
0.0798 USDT |
0.0762 USDT |
0.0775 USDT |
0.0779 USDT |
| 2021-09-03 |
0.0799 USDT |
36,972,297.0000 FOR |
0.0809 USDT |
0.0788 USDT |
0.0796 USDT |
0.0796 USDT |
| 2021-09-02 |
0.0818 USDT |
70,379,065.0000 FOR |
0.0795 USDT |
0.0789 USDT |
0.0810 USDT |
0.0809 USDT |
| 2021-09-01 |
0.0786 USDT |
88,311,294.0000 FOR |
0.0763 USDT |
0.0740 USDT |
0.0767 USDT |
0.0799 USDT |
| 2021-08-31 |
0.0777 USDT |
66,203,452.0000 FOR |
0.0772 USDT |
0.0749 USDT |
0.0759 USDT |
0.0771 USDT |
| 2021-08-30 |
0.0805 USDT |
92,752,590.0000 FOR |
0.0791 USDT |
0.0779 USDT |
0.0780 USDT |
0.0779 USDT |
| 2021-08-29 |
0.0803 USDT |
110,127,609.0000 FOR |
0.0820 USDT |
0.0762 USDT |
0.0780 USDT |
0.0802 USDT |
| 2021-08-28 |
0.0824 USDT |
72,516,146.0000 FOR |
0.0822 USDT |
0.0804 USDT |
0.0815 USDT |
0.0815 USDT |
| 2021-08-27 |
0.0846 USDT |
254,968,659.0000 FOR |
0.0767 USDT |
0.0738 USDT |
0.0768 USDT |
0.0824 USDT |
| 2021-08-26 |
0.0815 USDT |
134,492,025.0000 FOR |
0.0859 USDT |
0.0750 USDT |
0.0777 USDT |
0.0780 USDT |
| 2021-08-25 |
0.0914 USDT |
440,940,434.0000 FOR |
0.0837 USDT |
0.0805 USDT |
0.0842 USDT |
0.0890 USDT |
| 2021-08-24 |
0.0886 USDT |
705,384,871.0000 FOR |
0.0781 USDT |
0.0741 USDT |
0.0768 USDT |
0.0872 USDT |
| 2021-08-23 |
0.0783 USDT |
152,111,508.0000 FOR |
0.0798 USDT |
0.0752 USDT |
0.0770 USDT |
0.0770 USDT |
| 2021-08-22 |
0.0816 USDT |
111,632,470.0000 FOR |
0.0874 USDT |
0.0774 USDT |
0.0781 USDT |
0.0777 USDT |
| 2021-08-21 |
0.0901 USDT |
254,873,379.0000 FOR |
0.0965 USDT |
0.0831 USDT |
0.0863 USDT |
0.0872 USDT |
| 2021-08-20 |
0.1123 USDT |
386,890,410.0000 FOR |
0.0598 USDT |
0.0598 USDT |
0.1005 USDT |
0.0999 USDT |