Crypto exchange Binance

Market FORCE (FOR) / Tether (USDT)

Identifier on Binance: FORUSDT
Date Price Volume Open Low High Close
2022-04-01 0.0480 USDT 44,363,483.0000 FOR 0.0470 USDT 0.0451 USDT 0.0460 USDT 0.0487 USDT
2022-03-31 0.0493 USDT 112,311,741.0000 FOR 0.0474 USDT 0.0459 USDT 0.0472 USDT 0.0469 USDT
2022-03-30 0.0473 USDT 37,707,189.0000 FOR 0.0475 USDT 0.0463 USDT 0.0469 USDT 0.0472 USDT
2022-03-29 0.0474 USDT 42,181,701.0000 FOR 0.0462 USDT 0.0461 USDT 0.0469 USDT 0.0474 USDT
2022-03-28 0.0474 USDT 38,929,878.0000 FOR 0.0468 USDT 0.0461 USDT 0.0467 USDT 0.0462 USDT
2022-03-27 0.0455 USDT 20,894,403.0000 FOR 0.0457 USDT 0.0449 USDT 0.0453 USDT 0.0461 USDT
2022-03-26 0.0448 USDT 23,121,101.0000 FOR 0.0436 USDT 0.0435 USDT 0.0437 USDT 0.0457 USDT
2022-03-25 0.0449 USDT 29,940,444.0000 FOR 0.0451 USDT 0.0430 USDT 0.0436 USDT 0.0436 USDT
2022-03-24 0.0448 USDT 30,359,748.0000 FOR 0.0437 USDT 0.0436 USDT 0.0438 USDT 0.0451 USDT
2022-03-23 0.0432 USDT 23,196,892.0000 FOR 0.0432 USDT 0.0425 USDT 0.0427 USDT 0.0437 USDT
2022-03-22 0.0440 USDT 58,688,175.0000 FOR 0.0427 USDT 0.0424 USDT 0.0429 USDT 0.0432 USDT
2022-03-21 0.0426 USDT 48,670,047.0000 FOR 0.0420 USDT 0.0413 USDT 0.0421 USDT 0.0425 USDT
2022-03-20 0.0440 USDT 165,792,652.0000 FOR 0.0428 USDT 0.0413 USDT 0.0420 USDT 0.0418 USDT
2022-03-19 0.0420 USDT 81,264,969.0000 FOR 0.0412 USDT 0.0385 USDT 0.0409 USDT 0.0429 USDT
2022-03-18 0.0404 USDT 93,438,951.0000 FOR 0.0389 USDT 0.0379 USDT 0.0382 USDT 0.0410 USDT
2022-03-17 0.0387 USDT 40,391,417.0000 FOR 0.0391 USDT 0.0370 USDT 0.0386 USDT 0.0389 USDT
2022-03-16 0.0388 USDT 63,174,304.0000 FOR 0.0385 USDT 0.0376 USDT 0.0383 USDT 0.0392 USDT
2022-03-15 0.0408 USDT 215,732,456.0000 FOR 0.0381 USDT 0.0366 USDT 0.0372 USDT 0.0386 USDT
2022-03-14 0.0378 USDT 46,831,264.0000 FOR 0.0372 USDT 0.0368 USDT 0.0372 USDT 0.0381 USDT
2022-03-13 0.0384 USDT 84,842,814.0000 FOR 0.0378 USDT 0.0367 USDT 0.0375 USDT 0.0372 USDT
2022-03-12 0.0382 USDT 44,325,257.0000 FOR 0.0374 USDT 0.0373 USDT 0.0379 USDT 0.0379 USDT
2022-03-11 0.0374 USDT 22,487,091.0000 FOR 0.0371 USDT 0.0364 USDT 0.0370 USDT 0.0373 USDT
2022-03-10 0.0374 USDT 30,856,484.0000 FOR 0.0394 USDT 0.0355 USDT 0.0372 USDT 0.0372 USDT
2022-03-09 0.0392 USDT 52,069,582.0000 FOR 0.0371 USDT 0.0370 USDT 0.0375 USDT 0.0394 USDT
2022-03-08 0.0374 USDT 46,430,293.0000 FOR 0.0363 USDT 0.0362 USDT 0.0367 USDT 0.0373 USDT
2022-03-07 0.0370 USDT 65,226,556.0000 FOR 0.0378 USDT 0.0355 USDT 0.0365 USDT 0.0363 USDT
2022-03-06 0.0415 USDT 229,700,283.0000 FOR 0.0412 USDT 0.0375 USDT 0.0383 USDT 0.0378 USDT
2022-03-05 0.0447 USDT 559,352,593.0000 FOR 0.0372 USDT 0.0364 USDT 0.0371 USDT 0.0413 USDT
2022-03-04 0.0387 USDT 35,902,343.0000 FOR 0.0396 USDT 0.0366 USDT 0.0371 USDT 0.0371 USDT
2022-03-03 0.0407 USDT 32,962,144.0000 FOR 0.0417 USDT 0.0388 USDT 0.0395 USDT 0.0396 USDT
2022-03-02 0.0411 USDT 45,972,577.0000 FOR 0.0420 USDT 0.0402 USDT 0.0406 USDT 0.0410 USDT
2022-03-01 0.0416 USDT 44,743,995.0000 FOR 0.0414 USDT 0.0402 USDT 0.0412 USDT 0.0417 USDT
2022-02-28 0.0399 USDT 44,587,139.0000 FOR 0.0378 USDT 0.0372 USDT 0.0379 USDT 0.0414 USDT
2022-02-27 0.0395 USDT 38,556,312.0000 FOR 0.0397 USDT 0.0369 USDT 0.0380 USDT 0.0378 USDT
2022-02-26 0.0397 USDT 26,088,557.0000 FOR 0.0392 USDT 0.0388 USDT 0.0394 USDT 0.0396 USDT
2022-02-25 0.0395 USDT 87,712,682.0000 FOR 0.0360 USDT 0.0356 USDT 0.0367 USDT 0.0393 USDT
2022-02-24 0.0343 USDT 64,848,161.0000 FOR 0.0382 USDT 0.0321 USDT 0.0329 USDT 0.0357 USDT
2022-02-23 0.0393 USDT 68,679,769.0000 FOR 0.0393 USDT 0.0378 USDT 0.0384 USDT 0.0383 USDT
2022-02-22 0.0431 USDT 259,761,015.0000 FOR 0.0366 USDT 0.0354 USDT 0.0364 USDT 0.0398 USDT
2022-02-21 0.0399 USDT 41,277,529.0000 FOR 0.0401 USDT 0.0373 USDT 0.0376 USDT 0.0373 USDT
2022-02-20 0.0410 USDT 28,654,820.0000 FOR 0.0446 USDT 0.0395 USDT 0.0402 USDT 0.0406 USDT
2022-02-19 0.0447 USDT 19,223,143.0000 FOR 0.0457 USDT 0.0439 USDT 0.0443 USDT 0.0445 USDT
2022-02-18 0.0459 USDT 16,342,104.0000 FOR 0.0457 USDT 0.0447 USDT 0.0457 USDT 0.0457 USDT
2022-02-17 0.0483 USDT 30,028,187.0000 FOR 0.0502 USDT 0.0452 USDT 0.0459 USDT 0.0459 USDT
2022-02-16 0.0505 USDT 55,299,550.0000 FOR 0.0506 USDT 0.0486 USDT 0.0492 USDT 0.0506 USDT
2022-02-15 0.0493 USDT 27,474,298.0000 FOR 0.0473 USDT 0.0473 USDT 0.0480 USDT 0.0501 USDT
2022-02-14 0.0474 USDT 26,868,667.0000 FOR 0.0485 USDT 0.0463 USDT 0.0469 USDT 0.0474 USDT
2022-02-13 0.0493 USDT 33,041,608.0000 FOR 0.0488 USDT 0.0479 USDT 0.0484 USDT 0.0485 USDT
2022-02-12 0.0485 USDT 23,674,123.0000 FOR 0.0492 USDT 0.0473 USDT 0.0479 USDT 0.0483 USDT
2022-02-11 0.0516 USDT 60,476,247.0000 FOR 0.0508 USDT 0.0480 USDT 0.0488 USDT 0.0484 USDT