Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0289 USDT |
103,704,369.0000 FOR |
0.0286 USDT |
0.0267 USDT |
0.0277 USDT |
0.0297 USDT |
| 2024-03-05 |
0.0304 USDT |
164,118,231.0000 FOR |
0.0310 USDT |
0.0268 USDT |
0.0277 USDT |
0.0285 USDT |
| 2024-03-04 |
0.0300 USDT |
298,019,465.0000 FOR |
0.0277 USDT |
0.0269 USDT |
0.0279 USDT |
0.0309 USDT |
| 2024-03-03 |
0.0287 USDT |
339,180,080.0000 FOR |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0279 USDT |
| 2024-03-02 |
0.0260 USDT |
55,012,743.0000 FOR |
0.0257 USDT |
0.0251 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-03-01 |
0.0254 USDT |
32,923,897.0000 FOR |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-02-29 |
0.0253 USDT |
53,247,714.0000 FOR |
0.0253 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-28 |
0.0254 USDT |
48,461,503.0000 FOR |
0.0250 USDT |
0.0244 USDT |
0.0248 USDT |
0.0253 USDT |
| 2024-02-27 |
0.0250 USDT |
30,242,296.0000 FOR |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-02-26 |
0.0247 USDT |
48,048,723.0000 FOR |
0.0241 USDT |
0.0238 USDT |
0.0239 USDT |
0.0251 USDT |
| 2024-02-25 |
0.0240 USDT |
32,278,639.0000 FOR |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-02-24 |
0.0243 USDT |
38,919,602.0000 FOR |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-02-23 |
0.0234 USDT |
27,733,312.0000 FOR |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0238 USDT |
| 2024-02-22 |
0.0237 USDT |
35,005,891.0000 FOR |
0.0233 USDT |
0.0229 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-02-21 |
0.0230 USDT |
21,692,608.0000 FOR |
0.0236 USDT |
0.0225 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-02-20 |
0.0237 USDT |
36,694,194.0000 FOR |
0.0239 USDT |
0.0228 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-02-19 |
0.0240 USDT |
24,290,332.0000 FOR |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-02-18 |
0.0237 USDT |
31,819,515.0000 FOR |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-02-17 |
0.0230 USDT |
61,736,955.0000 FOR |
0.0243 USDT |
0.0218 USDT |
0.0225 USDT |
0.0230 USDT |
| 2024-02-16 |
0.0245 USDT |
188,407,860.0000 FOR |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0243 USDT |
| 2024-02-15 |
0.0229 USDT |
57,187,267.0000 FOR |
0.0228 USDT |
0.0220 USDT |
0.0226 USDT |
0.0235 USDT |
| 2024-02-14 |
0.0222 USDT |
30,488,891.0000 FOR |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0227 USDT |
| 2024-02-13 |
0.0216 USDT |
24,319,146.0000 FOR |
0.0220 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-02-12 |
0.0217 USDT |
22,957,878.0000 FOR |
0.0217 USDT |
0.0211 USDT |
0.0213 USDT |
0.0221 USDT |
| 2024-02-11 |
0.0218 USDT |
21,368,685.0000 FOR |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-02-10 |
0.0223 USDT |
62,283,737.0000 FOR |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-02-09 |
0.0224 USDT |
135,803,707.0000 FOR |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0232 USDT |
| 2024-02-08 |
0.0209 USDT |
31,137,222.0000 FOR |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-02-07 |
0.0204 USDT |
16,301,722.0000 FOR |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0207 USDT |
| 2024-02-06 |
0.0203 USDT |
16,254,639.0000 FOR |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-02-05 |
0.0204 USDT |
15,875,322.0000 FOR |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-02-04 |
0.0208 USDT |
24,658,220.0000 FOR |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-02-03 |
0.0207 USDT |
8,733,225.0000 FOR |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-02-02 |
0.0208 USDT |
8,390,277.0000 FOR |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-02-01 |
0.0204 USDT |
12,973,107.0000 FOR |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0207 USDT |
| 2024-01-31 |
0.0210 USDT |
17,546,787.0000 FOR |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-01-30 |
0.0215 USDT |
24,527,042.0000 FOR |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-01-29 |
0.0215 USDT |
36,225,570.0000 FOR |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-01-28 |
0.0213 USDT |
16,202,140.0000 FOR |
0.0216 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-01-27 |
0.0212 USDT |
26,643,620.0000 FOR |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0216 USDT |
| 2024-01-26 |
0.0206 USDT |
24,610,961.0000 FOR |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0209 USDT |
| 2024-01-25 |
0.0200 USDT |
18,286,492.0000 FOR |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-01-24 |
0.0205 USDT |
18,785,764.0000 FOR |
0.0207 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-01-23 |
0.0201 USDT |
34,412,349.0000 FOR |
0.0202 USDT |
0.0195 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-01-22 |
0.0208 USDT |
35,690,327.0000 FOR |
0.0216 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-01-21 |
0.0216 USDT |
27,571,668.0000 FOR |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-01-20 |
0.0220 USDT |
82,531,958.0000 FOR |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-01-19 |
0.0209 USDT |
77,867,635.0000 FOR |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-01-18 |
0.0209 USDT |
27,464,998.0000 FOR |
0.0218 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-01-17 |
0.0220 USDT |
20,978,382.0000 FOR |
0.0223 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |