Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0480 USDT |
44,363,483.0000 FOR |
0.0470 USDT |
0.0451 USDT |
0.0460 USDT |
0.0487 USDT |
| 2022-03-31 |
0.0493 USDT |
112,311,741.0000 FOR |
0.0474 USDT |
0.0459 USDT |
0.0472 USDT |
0.0469 USDT |
| 2022-03-30 |
0.0473 USDT |
37,707,189.0000 FOR |
0.0475 USDT |
0.0463 USDT |
0.0469 USDT |
0.0472 USDT |
| 2022-03-29 |
0.0474 USDT |
42,181,701.0000 FOR |
0.0462 USDT |
0.0461 USDT |
0.0469 USDT |
0.0474 USDT |
| 2022-03-28 |
0.0474 USDT |
38,929,878.0000 FOR |
0.0468 USDT |
0.0461 USDT |
0.0467 USDT |
0.0462 USDT |
| 2022-03-27 |
0.0455 USDT |
20,894,403.0000 FOR |
0.0457 USDT |
0.0449 USDT |
0.0453 USDT |
0.0461 USDT |
| 2022-03-26 |
0.0448 USDT |
23,121,101.0000 FOR |
0.0436 USDT |
0.0435 USDT |
0.0437 USDT |
0.0457 USDT |
| 2022-03-25 |
0.0449 USDT |
29,940,444.0000 FOR |
0.0451 USDT |
0.0430 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-03-24 |
0.0448 USDT |
30,359,748.0000 FOR |
0.0437 USDT |
0.0436 USDT |
0.0438 USDT |
0.0451 USDT |
| 2022-03-23 |
0.0432 USDT |
23,196,892.0000 FOR |
0.0432 USDT |
0.0425 USDT |
0.0427 USDT |
0.0437 USDT |
| 2022-03-22 |
0.0440 USDT |
58,688,175.0000 FOR |
0.0427 USDT |
0.0424 USDT |
0.0429 USDT |
0.0432 USDT |
| 2022-03-21 |
0.0426 USDT |
48,670,047.0000 FOR |
0.0420 USDT |
0.0413 USDT |
0.0421 USDT |
0.0425 USDT |
| 2022-03-20 |
0.0440 USDT |
165,792,652.0000 FOR |
0.0428 USDT |
0.0413 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-03-19 |
0.0420 USDT |
81,264,969.0000 FOR |
0.0412 USDT |
0.0385 USDT |
0.0409 USDT |
0.0429 USDT |
| 2022-03-18 |
0.0404 USDT |
93,438,951.0000 FOR |
0.0389 USDT |
0.0379 USDT |
0.0382 USDT |
0.0410 USDT |
| 2022-03-17 |
0.0387 USDT |
40,391,417.0000 FOR |
0.0391 USDT |
0.0370 USDT |
0.0386 USDT |
0.0389 USDT |
| 2022-03-16 |
0.0388 USDT |
63,174,304.0000 FOR |
0.0385 USDT |
0.0376 USDT |
0.0383 USDT |
0.0392 USDT |
| 2022-03-15 |
0.0408 USDT |
215,732,456.0000 FOR |
0.0381 USDT |
0.0366 USDT |
0.0372 USDT |
0.0386 USDT |
| 2022-03-14 |
0.0378 USDT |
46,831,264.0000 FOR |
0.0372 USDT |
0.0368 USDT |
0.0372 USDT |
0.0381 USDT |
| 2022-03-13 |
0.0384 USDT |
84,842,814.0000 FOR |
0.0378 USDT |
0.0367 USDT |
0.0375 USDT |
0.0372 USDT |
| 2022-03-12 |
0.0382 USDT |
44,325,257.0000 FOR |
0.0374 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-03-11 |
0.0374 USDT |
22,487,091.0000 FOR |
0.0371 USDT |
0.0364 USDT |
0.0370 USDT |
0.0373 USDT |
| 2022-03-10 |
0.0374 USDT |
30,856,484.0000 FOR |
0.0394 USDT |
0.0355 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-03-09 |
0.0392 USDT |
52,069,582.0000 FOR |
0.0371 USDT |
0.0370 USDT |
0.0375 USDT |
0.0394 USDT |
| 2022-03-08 |
0.0374 USDT |
46,430,293.0000 FOR |
0.0363 USDT |
0.0362 USDT |
0.0367 USDT |
0.0373 USDT |
| 2022-03-07 |
0.0370 USDT |
65,226,556.0000 FOR |
0.0378 USDT |
0.0355 USDT |
0.0365 USDT |
0.0363 USDT |
| 2022-03-06 |
0.0415 USDT |
229,700,283.0000 FOR |
0.0412 USDT |
0.0375 USDT |
0.0383 USDT |
0.0378 USDT |
| 2022-03-05 |
0.0447 USDT |
559,352,593.0000 FOR |
0.0372 USDT |
0.0364 USDT |
0.0371 USDT |
0.0413 USDT |
| 2022-03-04 |
0.0387 USDT |
35,902,343.0000 FOR |
0.0396 USDT |
0.0366 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-03-03 |
0.0407 USDT |
32,962,144.0000 FOR |
0.0417 USDT |
0.0388 USDT |
0.0395 USDT |
0.0396 USDT |
| 2022-03-02 |
0.0411 USDT |
45,972,577.0000 FOR |
0.0420 USDT |
0.0402 USDT |
0.0406 USDT |
0.0410 USDT |
| 2022-03-01 |
0.0416 USDT |
44,743,995.0000 FOR |
0.0414 USDT |
0.0402 USDT |
0.0412 USDT |
0.0417 USDT |
| 2022-02-28 |
0.0399 USDT |
44,587,139.0000 FOR |
0.0378 USDT |
0.0372 USDT |
0.0379 USDT |
0.0414 USDT |
| 2022-02-27 |
0.0395 USDT |
38,556,312.0000 FOR |
0.0397 USDT |
0.0369 USDT |
0.0380 USDT |
0.0378 USDT |
| 2022-02-26 |
0.0397 USDT |
26,088,557.0000 FOR |
0.0392 USDT |
0.0388 USDT |
0.0394 USDT |
0.0396 USDT |
| 2022-02-25 |
0.0395 USDT |
87,712,682.0000 FOR |
0.0360 USDT |
0.0356 USDT |
0.0367 USDT |
0.0393 USDT |
| 2022-02-24 |
0.0343 USDT |
64,848,161.0000 FOR |
0.0382 USDT |
0.0321 USDT |
0.0329 USDT |
0.0357 USDT |
| 2022-02-23 |
0.0393 USDT |
68,679,769.0000 FOR |
0.0393 USDT |
0.0378 USDT |
0.0384 USDT |
0.0383 USDT |
| 2022-02-22 |
0.0431 USDT |
259,761,015.0000 FOR |
0.0366 USDT |
0.0354 USDT |
0.0364 USDT |
0.0398 USDT |
| 2022-02-21 |
0.0399 USDT |
41,277,529.0000 FOR |
0.0401 USDT |
0.0373 USDT |
0.0376 USDT |
0.0373 USDT |
| 2022-02-20 |
0.0410 USDT |
28,654,820.0000 FOR |
0.0446 USDT |
0.0395 USDT |
0.0402 USDT |
0.0406 USDT |
| 2022-02-19 |
0.0447 USDT |
19,223,143.0000 FOR |
0.0457 USDT |
0.0439 USDT |
0.0443 USDT |
0.0445 USDT |
| 2022-02-18 |
0.0459 USDT |
16,342,104.0000 FOR |
0.0457 USDT |
0.0447 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-02-17 |
0.0483 USDT |
30,028,187.0000 FOR |
0.0502 USDT |
0.0452 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-02-16 |
0.0505 USDT |
55,299,550.0000 FOR |
0.0506 USDT |
0.0486 USDT |
0.0492 USDT |
0.0506 USDT |
| 2022-02-15 |
0.0493 USDT |
27,474,298.0000 FOR |
0.0473 USDT |
0.0473 USDT |
0.0480 USDT |
0.0501 USDT |
| 2022-02-14 |
0.0474 USDT |
26,868,667.0000 FOR |
0.0485 USDT |
0.0463 USDT |
0.0469 USDT |
0.0474 USDT |
| 2022-02-13 |
0.0493 USDT |
33,041,608.0000 FOR |
0.0488 USDT |
0.0479 USDT |
0.0484 USDT |
0.0485 USDT |
| 2022-02-12 |
0.0485 USDT |
23,674,123.0000 FOR |
0.0492 USDT |
0.0473 USDT |
0.0479 USDT |
0.0483 USDT |
| 2022-02-11 |
0.0516 USDT |
60,476,247.0000 FOR |
0.0508 USDT |
0.0480 USDT |
0.0488 USDT |
0.0484 USDT |