Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0164 USDT |
7,540,245.0000 FOR |
0.0165 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-14 |
0.0167 USDT |
10,447,564.0000 FOR |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-13 |
0.0164 USDT |
15,140,308.0000 FOR |
0.0167 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2022-12-12 |
0.0164 USDT |
14,792,698.0000 FOR |
0.0166 USDT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
| 2022-12-11 |
0.0174 USDT |
155,630,384.0000 FOR |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-12-10 |
0.0168 USDT |
15,248,784.0000 FOR |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-12-09 |
0.0165 USDT |
21,058,326.0000 FOR |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-12-08 |
0.0161 USDT |
46,015,057.0000 FOR |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-12-07 |
0.0163 USDT |
16,814,762.0000 FOR |
0.0169 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-06 |
0.0168 USDT |
11,355,752.0000 FOR |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-12-05 |
0.0171 USDT |
28,106,596.0000 FOR |
0.0170 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-12-04 |
0.0170 USDT |
11,976,684.0000 FOR |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-12-03 |
0.0172 USDT |
21,449,580.0000 FOR |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-12-02 |
0.0169 USDT |
26,590,167.0000 FOR |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2022-12-01 |
0.0177 USDT |
68,937,945.0000 FOR |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-11-30 |
0.0170 USDT |
45,931,611.0000 FOR |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0175 USDT |
| 2022-11-29 |
0.0164 USDT |
21,477,401.0000 FOR |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-11-28 |
0.0159 USDT |
30,586,154.0000 FOR |
0.0163 USDT |
0.0155 USDT |
0.0157 USDT |
0.0162 USDT |
| 2022-11-27 |
0.0166 USDT |
38,576,607.0000 FOR |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-11-26 |
0.0168 USDT |
90,433,757.0000 FOR |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-25 |
0.0158 USDT |
50,826,153.0000 FOR |
0.0161 USDT |
0.0152 USDT |
0.0153 USDT |
0.0161 USDT |
| 2022-11-24 |
0.0163 USDT |
102,241,120.0000 FOR |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |
| 2022-11-23 |
0.0151 USDT |
36,998,316.0000 FOR |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0157 USDT |
| 2022-11-22 |
0.0144 USDT |
29,264,634.0000 FOR |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0149 USDT |
| 2022-11-21 |
0.0153 USDT |
90,109,282.0000 FOR |
0.0151 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-11-20 |
0.0153 USDT |
78,746,817.0000 FOR |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-11-19 |
0.0144 USDT |
15,096,973.0000 FOR |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2022-11-18 |
0.0147 USDT |
17,611,543.0000 FOR |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-11-17 |
0.0147 USDT |
10,149,537.0000 FOR |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-11-16 |
0.0147 USDT |
27,857,505.0000 FOR |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-11-15 |
0.0145 USDT |
24,077,575.0000 FOR |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0147 USDT |
| 2022-11-14 |
0.0136 USDT |
29,400,800.0000 FOR |
0.0140 USDT |
0.0130 USDT |
0.0132 USDT |
0.0140 USDT |
| 2022-11-13 |
0.0138 USDT |
23,009,008.0000 FOR |
0.0140 USDT |
0.0131 USDT |
0.0136 USDT |
0.0141 USDT |
| 2022-11-12 |
0.0140 USDT |
11,510,781.0000 FOR |
0.0144 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-11-11 |
0.0146 USDT |
16,077,206.0000 FOR |
0.0151 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-11-10 |
0.0141 USDT |
33,916,843.0000 FOR |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0151 USDT |
| 2022-11-09 |
0.0145 USDT |
48,941,339.0000 FOR |
0.0165 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-11-08 |
0.0175 USDT |
48,920,625.0000 FOR |
0.0196 USDT |
0.0146 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-11-07 |
0.0196 USDT |
24,756,195.0000 FOR |
0.0200 USDT |
0.0191 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-11-06 |
0.0206 USDT |
19,945,415.0000 FOR |
0.0207 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-11-05 |
0.0211 USDT |
63,492,056.0000 FOR |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2022-11-04 |
0.0204 USDT |
70,208,020.0000 FOR |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-11-03 |
0.0193 USDT |
49,600,465.0000 FOR |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0196 USDT |
| 2022-11-02 |
0.0193 USDT |
76,120,321.0000 FOR |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-11-01 |
0.0191 USDT |
14,774,040.0000 FOR |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-10-31 |
0.0190 USDT |
20,561,827.0000 FOR |
0.0191 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-10-30 |
0.0192 USDT |
19,561,914.0000 FOR |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-10-29 |
0.0196 USDT |
34,276,309.0000 FOR |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-10-28 |
0.0192 USDT |
22,933,891.0000 FOR |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0195 USDT |
| 2022-10-27 |
0.0194 USDT |
33,287,155.0000 FOR |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |