Crypto exchange Binance

Market FORCE (FOR) / Tether (USDT)

Identifier on Binance: FORUSDT
12...56789...1920
Date Price Volume Open Low High Close
2023-06-03 0.0216 USDT 7,901,058.0000 FOR 0.0220 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2023-06-02 0.0217 USDT 19,076,930.0000 FOR 0.0217 USDT 0.0214 USDT 0.0215 USDT 0.0219 USDT
2023-06-01 0.0226 USDT 25,754,617.0000 FOR 0.0225 USDT 0.0220 USDT 0.0221 USDT 0.0221 USDT
2023-05-31 0.0228 USDT 54,176,301.0000 FOR 0.0237 USDT 0.0215 USDT 0.0217 USDT 0.0225 USDT
2023-05-30 0.0238 USDT 186,794,557.0000 FOR 0.0218 USDT 0.0217 USDT 0.0224 USDT 0.0238 USDT
2023-05-29 0.0219 USDT 66,523,664.0000 FOR 0.0209 USDT 0.0208 USDT 0.0210 USDT 0.0219 USDT
2023-05-28 0.0208 USDT 31,405,133.0000 FOR 0.0202 USDT 0.0201 USDT 0.0203 USDT 0.0210 USDT
2023-05-27 0.0202 USDT 21,567,994.0000 FOR 0.0198 USDT 0.0197 USDT 0.0198 USDT 0.0203 USDT
2023-05-26 0.0200 USDT 35,465,568.0000 FOR 0.0207 USDT 0.0196 USDT 0.0198 USDT 0.0198 USDT
2023-05-25 0.0230 USDT 199,240,916.0000 FOR 0.0220 USDT 0.0207 USDT 0.0208 USDT 0.0207 USDT
2023-05-24 0.0214 USDT 234,916,762.0000 FOR 0.0197 USDT 0.0196 USDT 0.0197 USDT 0.0220 USDT
2023-05-23 0.0198 USDT 15,477,015.0000 FOR 0.0195 USDT 0.0193 USDT 0.0196 USDT 0.0198 USDT
2023-05-22 0.0198 USDT 30,332,497.0000 FOR 0.0190 USDT 0.0188 USDT 0.0188 USDT 0.0196 USDT
2023-05-21 0.0193 USDT 4,966,582.0000 FOR 0.0195 USDT 0.0189 USDT 0.0190 USDT 0.0190 USDT
2023-05-20 0.0195 USDT 6,276,245.0000 FOR 0.0193 USDT 0.0192 USDT 0.0192 USDT 0.0195 USDT
2023-05-19 0.0194 USDT 10,342,443.0000 FOR 0.0190 USDT 0.0189 USDT 0.0190 USDT 0.0193 USDT
2023-05-18 0.0192 USDT 5,067,764.0000 FOR 0.0192 USDT 0.0188 USDT 0.0190 USDT 0.0191 USDT
2023-05-17 0.0190 USDT 6,104,632.0000 FOR 0.0189 USDT 0.0187 USDT 0.0188 USDT 0.0192 USDT
2023-05-16 0.0189 USDT 9,485,349.0000 FOR 0.0188 USDT 0.0186 USDT 0.0187 USDT 0.0189 USDT
2023-05-15 0.0190 USDT 3,620,961.0000 FOR 0.0188 USDT 0.0187 USDT 0.0189 USDT 0.0188 USDT
2023-05-14 0.0187 USDT 2,945,619.0000 FOR 0.0187 USDT 0.0185 USDT 0.0186 USDT 0.0188 USDT
2023-05-13 0.0187 USDT 8,981,834.0000 FOR 0.0185 USDT 0.0184 USDT 0.0185 USDT 0.0187 USDT
2023-05-12 0.0179 USDT 9,165,181.0000 FOR 0.0181 USDT 0.0175 USDT 0.0176 USDT 0.0185 USDT
2023-05-11 0.0185 USDT 9,029,731.0000 FOR 0.0191 USDT 0.0180 USDT 0.0181 USDT 0.0181 USDT
2023-05-10 0.0189 USDT 6,804,919.0000 FOR 0.0187 USDT 0.0185 USDT 0.0186 USDT 0.0191 USDT
2023-05-09 0.0188 USDT 5,960,285.0000 FOR 0.0187 USDT 0.0186 USDT 0.0186 USDT 0.0187 USDT
2023-05-08 0.0193 USDT 17,523,652.0000 FOR 0.0204 USDT 0.0185 USDT 0.0186 USDT 0.0186 USDT
2023-05-07 0.0207 USDT 5,987,230.0000 FOR 0.0204 USDT 0.0203 USDT 0.0204 USDT 0.0204 USDT
2023-05-06 0.0207 USDT 13,139,351.0000 FOR 0.0219 USDT 0.0199 USDT 0.0202 USDT 0.0204 USDT
2023-05-05 0.0218 USDT 8,417,489.0000 FOR 0.0216 USDT 0.0216 USDT 0.0217 USDT 0.0220 USDT
2023-05-04 0.0218 USDT 5,168,966.0000 FOR 0.0222 USDT 0.0215 USDT 0.0216 USDT 0.0216 USDT
2023-05-03 0.0218 USDT 8,656,410.0000 FOR 0.0218 USDT 0.0213 USDT 0.0216 USDT 0.0222 USDT
2023-05-02 0.0216 USDT 9,172,542.0000 FOR 0.0213 USDT 0.0212 USDT 0.0213 USDT 0.0217 USDT
2023-05-01 0.0217 USDT 9,568,503.0000 FOR 0.0221 USDT 0.0212 USDT 0.0213 USDT 0.0213 USDT
2023-04-30 0.0225 USDT 8,036,620.0000 FOR 0.0228 USDT 0.0220 USDT 0.0221 USDT 0.0222 USDT
2023-04-29 0.0228 USDT 10,922,016.0000 FOR 0.0225 USDT 0.0224 USDT 0.0225 USDT 0.0229 USDT
2023-04-28 0.0223 USDT 10,960,109.0000 FOR 0.0223 USDT 0.0219 USDT 0.0221 USDT 0.0225 USDT
2023-04-27 0.0223 USDT 8,950,670.0000 FOR 0.0220 USDT 0.0219 USDT 0.0220 USDT 0.0223 USDT
2023-04-26 0.0225 USDT 12,960,806.0000 FOR 0.0223 USDT 0.0215 USDT 0.0219 USDT 0.0221 USDT
2023-04-25 0.0219 USDT 11,430,528.0000 FOR 0.0220 USDT 0.0215 USDT 0.0217 USDT 0.0223 USDT
2023-04-24 0.0222 USDT 25,253,093.0000 FOR 0.0228 USDT 0.0217 USDT 0.0220 USDT 0.0220 USDT
2023-04-23 0.0230 USDT 8,371,745.0000 FOR 0.0236 USDT 0.0224 USDT 0.0226 USDT 0.0228 USDT
2023-04-22 0.0230 USDT 12,051,972.0000 FOR 0.0227 USDT 0.0226 USDT 0.0228 USDT 0.0236 USDT
2023-04-21 0.0233 USDT 11,389,717.0000 FOR 0.0236 USDT 0.0224 USDT 0.0227 USDT 0.0227 USDT
2023-04-20 0.0241 USDT 17,334,642.0000 FOR 0.0247 USDT 0.0232 USDT 0.0234 USDT 0.0236 USDT
2023-04-19 0.0258 USDT 27,479,396.0000 FOR 0.0273 USDT 0.0245 USDT 0.0249 USDT 0.0247 USDT
2023-04-18 0.0270 USDT 48,579,591.0000 FOR 0.0262 USDT 0.0260 USDT 0.0262 USDT 0.0273 USDT
2023-04-17 0.0262 USDT 29,015,176.0000 FOR 0.0269 USDT 0.0257 USDT 0.0258 USDT 0.0262 USDT
2023-04-16 0.0266 USDT 25,425,191.0000 FOR 0.0264 USDT 0.0262 USDT 0.0264 USDT 0.0269 USDT
2023-04-15 0.0263 USDT 16,610,124.0000 FOR 0.0265 USDT 0.0261 USDT 0.0262 USDT 0.0264 USDT
12...56789...1920