Identifier on Binance: FORUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
0.0216 USDT |
7,901,058.0000 FOR |
0.0220 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
2023-06-02 |
0.0217 USDT |
19,076,930.0000 FOR |
0.0217 USDT |
0.0214 USDT |
0.0215 USDT |
0.0219 USDT |
2023-06-01 |
0.0226 USDT |
25,754,617.0000 FOR |
0.0225 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
2023-05-31 |
0.0228 USDT |
54,176,301.0000 FOR |
0.0237 USDT |
0.0215 USDT |
0.0217 USDT |
0.0225 USDT |
2023-05-30 |
0.0238 USDT |
186,794,557.0000 FOR |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0238 USDT |
2023-05-29 |
0.0219 USDT |
66,523,664.0000 FOR |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0219 USDT |
2023-05-28 |
0.0208 USDT |
31,405,133.0000 FOR |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0210 USDT |
2023-05-27 |
0.0202 USDT |
21,567,994.0000 FOR |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
2023-05-26 |
0.0200 USDT |
35,465,568.0000 FOR |
0.0207 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
2023-05-25 |
0.0230 USDT |
199,240,916.0000 FOR |
0.0220 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
2023-05-24 |
0.0214 USDT |
234,916,762.0000 FOR |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0220 USDT |
2023-05-23 |
0.0198 USDT |
15,477,015.0000 FOR |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
2023-05-22 |
0.0198 USDT |
30,332,497.0000 FOR |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |
2023-05-21 |
0.0193 USDT |
4,966,582.0000 FOR |
0.0195 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
2023-05-20 |
0.0195 USDT |
6,276,245.0000 FOR |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
2023-05-19 |
0.0194 USDT |
10,342,443.0000 FOR |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
2023-05-18 |
0.0192 USDT |
5,067,764.0000 FOR |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
2023-05-17 |
0.0190 USDT |
6,104,632.0000 FOR |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0192 USDT |
2023-05-16 |
0.0189 USDT |
9,485,349.0000 FOR |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
2023-05-15 |
0.0190 USDT |
3,620,961.0000 FOR |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
2023-05-14 |
0.0187 USDT |
2,945,619.0000 FOR |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
2023-05-13 |
0.0187 USDT |
8,981,834.0000 FOR |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
2023-05-12 |
0.0179 USDT |
9,165,181.0000 FOR |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0185 USDT |
2023-05-11 |
0.0185 USDT |
9,029,731.0000 FOR |
0.0191 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
2023-05-10 |
0.0189 USDT |
6,804,919.0000 FOR |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0191 USDT |
2023-05-09 |
0.0188 USDT |
5,960,285.0000 FOR |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
2023-05-08 |
0.0193 USDT |
17,523,652.0000 FOR |
0.0204 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
2023-05-07 |
0.0207 USDT |
5,987,230.0000 FOR |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
2023-05-06 |
0.0207 USDT |
13,139,351.0000 FOR |
0.0219 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
2023-05-05 |
0.0218 USDT |
8,417,489.0000 FOR |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
2023-05-04 |
0.0218 USDT |
5,168,966.0000 FOR |
0.0222 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
2023-05-03 |
0.0218 USDT |
8,656,410.0000 FOR |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0222 USDT |
2023-05-02 |
0.0216 USDT |
9,172,542.0000 FOR |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
2023-05-01 |
0.0217 USDT |
9,568,503.0000 FOR |
0.0221 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
2023-04-30 |
0.0225 USDT |
8,036,620.0000 FOR |
0.0228 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
2023-04-29 |
0.0228 USDT |
10,922,016.0000 FOR |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0229 USDT |
2023-04-28 |
0.0223 USDT |
10,960,109.0000 FOR |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
2023-04-27 |
0.0223 USDT |
8,950,670.0000 FOR |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
2023-04-26 |
0.0225 USDT |
12,960,806.0000 FOR |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0221 USDT |
2023-04-25 |
0.0219 USDT |
11,430,528.0000 FOR |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
2023-04-24 |
0.0222 USDT |
25,253,093.0000 FOR |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
2023-04-23 |
0.0230 USDT |
8,371,745.0000 FOR |
0.0236 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
2023-04-22 |
0.0230 USDT |
12,051,972.0000 FOR |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0236 USDT |
2023-04-21 |
0.0233 USDT |
11,389,717.0000 FOR |
0.0236 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
2023-04-20 |
0.0241 USDT |
17,334,642.0000 FOR |
0.0247 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
2023-04-19 |
0.0258 USDT |
27,479,396.0000 FOR |
0.0273 USDT |
0.0245 USDT |
0.0249 USDT |
0.0247 USDT |
2023-04-18 |
0.0270 USDT |
48,579,591.0000 FOR |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0273 USDT |
2023-04-17 |
0.0262 USDT |
29,015,176.0000 FOR |
0.0269 USDT |
0.0257 USDT |
0.0258 USDT |
0.0262 USDT |
2023-04-16 |
0.0266 USDT |
25,425,191.0000 FOR |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0269 USDT |
2023-04-15 |
0.0263 USDT |
16,610,124.0000 FOR |
0.0265 USDT |
0.0261 USDT |
0.0262 USDT |
0.0264 USDT |