Identifier on Binance: FORUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-04 |
0.0159 USDT |
57,368,566.0000 FOR |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
2023-01-03 |
0.0158 USDT |
13,257,007.0000 FOR |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
2023-01-02 |
0.0158 USDT |
8,745,448.0000 FOR |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
2023-01-01 |
0.0158 USDT |
21,767,812.0000 FOR |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
2022-12-31 |
0.0158 USDT |
36,736,626.0000 FOR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
2022-12-30 |
0.0153 USDT |
8,382,563.0000 FOR |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
2022-12-29 |
0.0153 USDT |
18,885,663.0000 FOR |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
2022-12-28 |
0.0156 USDT |
23,150,529.0000 FOR |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
2022-12-27 |
0.0160 USDT |
53,179,656.0000 FOR |
0.0165 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
2022-12-26 |
0.0165 USDT |
115,151,852.0000 FOR |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0167 USDT |
2022-12-25 |
0.0158 USDT |
50,126,794.0000 FOR |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0156 USDT |
2022-12-24 |
0.0153 USDT |
18,443,913.0000 FOR |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
2022-12-23 |
0.0149 USDT |
42,676,066.0000 FOR |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
2022-12-22 |
0.0149 USDT |
82,453,329.0000 FOR |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
2022-12-21 |
0.0148 USDT |
73,485,754.0000 FOR |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
2022-12-20 |
0.0147 USDT |
3,695,893.0000 FOR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
2022-12-19 |
0.0147 USDT |
37,493,908.0000 FOR |
0.0150 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
2022-12-18 |
0.0149 USDT |
7,121,764.0000 FOR |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
2022-12-17 |
0.0146 USDT |
14,369,445.0000 FOR |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0148 USDT |
2022-12-16 |
0.0154 USDT |
7,981,723.0000 FOR |
0.0160 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
2022-12-15 |
0.0164 USDT |
7,540,245.0000 FOR |
0.0165 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
2022-12-14 |
0.0167 USDT |
10,447,564.0000 FOR |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
2022-12-13 |
0.0164 USDT |
15,140,308.0000 FOR |
0.0167 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
2022-12-12 |
0.0164 USDT |
14,792,698.0000 FOR |
0.0166 USDT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
2022-12-11 |
0.0174 USDT |
155,630,384.0000 FOR |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
2022-12-10 |
0.0168 USDT |
15,248,784.0000 FOR |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
2022-12-09 |
0.0165 USDT |
21,058,326.0000 FOR |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
2022-12-08 |
0.0161 USDT |
46,015,057.0000 FOR |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
2022-12-07 |
0.0163 USDT |
16,814,762.0000 FOR |
0.0169 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
2022-12-06 |
0.0168 USDT |
11,355,752.0000 FOR |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
2022-12-05 |
0.0171 USDT |
28,106,596.0000 FOR |
0.0170 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
2022-12-04 |
0.0170 USDT |
11,976,684.0000 FOR |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
2022-12-03 |
0.0172 USDT |
21,449,580.0000 FOR |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
2022-12-02 |
0.0169 USDT |
26,590,167.0000 FOR |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
2022-12-01 |
0.0177 USDT |
68,937,945.0000 FOR |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
2022-11-30 |
0.0170 USDT |
45,931,611.0000 FOR |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0175 USDT |
2022-11-29 |
0.0164 USDT |
21,477,401.0000 FOR |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0165 USDT |
2022-11-28 |
0.0159 USDT |
30,586,154.0000 FOR |
0.0163 USDT |
0.0155 USDT |
0.0157 USDT |
0.0162 USDT |
2022-11-27 |
0.0166 USDT |
38,576,607.0000 FOR |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
2022-11-26 |
0.0168 USDT |
90,433,757.0000 FOR |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
2022-11-25 |
0.0158 USDT |
50,826,153.0000 FOR |
0.0161 USDT |
0.0152 USDT |
0.0153 USDT |
0.0161 USDT |
2022-11-24 |
0.0163 USDT |
102,241,120.0000 FOR |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |
2022-11-23 |
0.0151 USDT |
36,998,316.0000 FOR |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0157 USDT |
2022-11-22 |
0.0144 USDT |
29,264,634.0000 FOR |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0149 USDT |
2022-11-21 |
0.0153 USDT |
90,109,282.0000 FOR |
0.0151 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
2022-11-20 |
0.0153 USDT |
78,746,817.0000 FOR |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
2022-11-19 |
0.0144 USDT |
15,096,973.0000 FOR |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
2022-11-18 |
0.0147 USDT |
17,611,543.0000 FOR |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
2022-11-17 |
0.0147 USDT |
10,149,537.0000 FOR |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
2022-11-16 |
0.0147 USDT |
27,857,505.0000 FOR |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |