Crypto exchange Binance

Market FORCE (FOR) / Tether (USDT)

Identifier on Binance: FORUSDT
12...89101112...1920
Date Price Volume Open Low High Close
2023-01-04 0.0159 USDT 57,368,566.0000 FOR 0.0158 USDT 0.0156 USDT 0.0158 USDT 0.0160 USDT
2023-01-03 0.0158 USDT 13,257,007.0000 FOR 0.0159 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2023-01-02 0.0158 USDT 8,745,448.0000 FOR 0.0158 USDT 0.0156 USDT 0.0156 USDT 0.0159 USDT
2023-01-01 0.0158 USDT 21,767,812.0000 FOR 0.0156 USDT 0.0155 USDT 0.0156 USDT 0.0158 USDT
2022-12-31 0.0158 USDT 36,736,626.0000 FOR 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0157 USDT
2022-12-30 0.0153 USDT 8,382,563.0000 FOR 0.0155 USDT 0.0150 USDT 0.0152 USDT 0.0152 USDT
2022-12-29 0.0153 USDT 18,885,663.0000 FOR 0.0154 USDT 0.0151 USDT 0.0153 USDT 0.0154 USDT
2022-12-28 0.0156 USDT 23,150,529.0000 FOR 0.0156 USDT 0.0151 USDT 0.0153 USDT 0.0154 USDT
2022-12-27 0.0160 USDT 53,179,656.0000 FOR 0.0165 USDT 0.0155 USDT 0.0156 USDT 0.0157 USDT
2022-12-26 0.0165 USDT 115,151,852.0000 FOR 0.0156 USDT 0.0156 USDT 0.0159 USDT 0.0167 USDT
2022-12-25 0.0158 USDT 50,126,794.0000 FOR 0.0151 USDT 0.0151 USDT 0.0153 USDT 0.0156 USDT
2022-12-24 0.0153 USDT 18,443,913.0000 FOR 0.0153 USDT 0.0150 USDT 0.0151 USDT 0.0152 USDT
2022-12-23 0.0149 USDT 42,676,066.0000 FOR 0.0149 USDT 0.0148 USDT 0.0148 USDT 0.0150 USDT
2022-12-22 0.0149 USDT 82,453,329.0000 FOR 0.0148 USDT 0.0146 USDT 0.0146 USDT 0.0148 USDT
2022-12-21 0.0148 USDT 73,485,754.0000 FOR 0.0149 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2022-12-20 0.0147 USDT 3,695,893.0000 FOR 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0149 USDT
2022-12-19 0.0147 USDT 37,493,908.0000 FOR 0.0150 USDT 0.0141 USDT 0.0142 USDT 0.0142 USDT
2022-12-18 0.0149 USDT 7,121,764.0000 FOR 0.0148 USDT 0.0147 USDT 0.0148 USDT 0.0150 USDT
2022-12-17 0.0146 USDT 14,369,445.0000 FOR 0.0145 USDT 0.0141 USDT 0.0143 USDT 0.0148 USDT
2022-12-16 0.0154 USDT 7,981,723.0000 FOR 0.0160 USDT 0.0142 USDT 0.0149 USDT 0.0144 USDT
2022-12-15 0.0164 USDT 7,540,245.0000 FOR 0.0165 USDT 0.0159 USDT 0.0160 USDT 0.0160 USDT
2022-12-14 0.0167 USDT 10,447,564.0000 FOR 0.0167 USDT 0.0163 USDT 0.0165 USDT 0.0165 USDT
2022-12-13 0.0164 USDT 15,140,308.0000 FOR 0.0167 USDT 0.0160 USDT 0.0162 USDT 0.0168 USDT
2022-12-12 0.0164 USDT 14,792,698.0000 FOR 0.0166 USDT 0.0162 USDT 0.0162 USDT 0.0167 USDT
2022-12-11 0.0174 USDT 155,630,384.0000 FOR 0.0169 USDT 0.0165 USDT 0.0166 USDT 0.0166 USDT
2022-12-10 0.0168 USDT 15,248,784.0000 FOR 0.0166 USDT 0.0165 USDT 0.0167 USDT 0.0168 USDT
2022-12-09 0.0165 USDT 21,058,326.0000 FOR 0.0164 USDT 0.0163 USDT 0.0164 USDT 0.0167 USDT
2022-12-08 0.0161 USDT 46,015,057.0000 FOR 0.0161 USDT 0.0160 USDT 0.0161 USDT 0.0164 USDT
2022-12-07 0.0163 USDT 16,814,762.0000 FOR 0.0169 USDT 0.0159 USDT 0.0161 USDT 0.0161 USDT
2022-12-06 0.0168 USDT 11,355,752.0000 FOR 0.0167 USDT 0.0165 USDT 0.0168 USDT 0.0169 USDT
2022-12-05 0.0171 USDT 28,106,596.0000 FOR 0.0170 USDT 0.0163 USDT 0.0167 USDT 0.0167 USDT
2022-12-04 0.0170 USDT 11,976,684.0000 FOR 0.0172 USDT 0.0168 USDT 0.0170 USDT 0.0170 USDT
2022-12-03 0.0172 USDT 21,449,580.0000 FOR 0.0173 USDT 0.0168 USDT 0.0170 USDT 0.0170 USDT
2022-12-02 0.0169 USDT 26,590,167.0000 FOR 0.0172 USDT 0.0165 USDT 0.0168 USDT 0.0173 USDT
2022-12-01 0.0177 USDT 68,937,945.0000 FOR 0.0175 USDT 0.0168 USDT 0.0171 USDT 0.0171 USDT
2022-11-30 0.0170 USDT 45,931,611.0000 FOR 0.0164 USDT 0.0163 USDT 0.0165 USDT 0.0175 USDT
2022-11-29 0.0164 USDT 21,477,401.0000 FOR 0.0161 USDT 0.0159 USDT 0.0161 USDT 0.0165 USDT
2022-11-28 0.0159 USDT 30,586,154.0000 FOR 0.0163 USDT 0.0155 USDT 0.0157 USDT 0.0162 USDT
2022-11-27 0.0166 USDT 38,576,607.0000 FOR 0.0159 USDT 0.0159 USDT 0.0163 USDT 0.0163 USDT
2022-11-26 0.0168 USDT 90,433,757.0000 FOR 0.0162 USDT 0.0157 USDT 0.0159 USDT 0.0159 USDT
2022-11-25 0.0158 USDT 50,826,153.0000 FOR 0.0161 USDT 0.0152 USDT 0.0153 USDT 0.0161 USDT
2022-11-24 0.0163 USDT 102,241,120.0000 FOR 0.0158 USDT 0.0155 USDT 0.0156 USDT 0.0162 USDT
2022-11-23 0.0151 USDT 36,998,316.0000 FOR 0.0149 USDT 0.0147 USDT 0.0150 USDT 0.0157 USDT
2022-11-22 0.0144 USDT 29,264,634.0000 FOR 0.0143 USDT 0.0138 USDT 0.0141 USDT 0.0149 USDT
2022-11-21 0.0153 USDT 90,109,282.0000 FOR 0.0151 USDT 0.0139 USDT 0.0142 USDT 0.0143 USDT
2022-11-20 0.0153 USDT 78,746,817.0000 FOR 0.0146 USDT 0.0143 USDT 0.0147 USDT 0.0145 USDT
2022-11-19 0.0144 USDT 15,096,973.0000 FOR 0.0144 USDT 0.0141 USDT 0.0142 USDT 0.0146 USDT
2022-11-18 0.0147 USDT 17,611,543.0000 FOR 0.0149 USDT 0.0143 USDT 0.0144 USDT 0.0144 USDT
2022-11-17 0.0147 USDT 10,149,537.0000 FOR 0.0145 USDT 0.0144 USDT 0.0145 USDT 0.0149 USDT
2022-11-16 0.0147 USDT 27,857,505.0000 FOR 0.0148 USDT 0.0142 USDT 0.0145 USDT 0.0145 USDT
12...89101112...1920