Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0203 USDT |
45,565,959.0000 FOR |
0.0207 USDT |
0.0193 USDT |
0.0199 USDT |
0.0209 USDT |
| 2024-04-18 |
0.0204 USDT |
80,670,314.0000 FOR |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-04-17 |
0.0201 USDT |
45,774,206.0000 FOR |
0.0203 USDT |
0.0194 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-04-16 |
0.0199 USDT |
53,930,041.0000 FOR |
0.0198 USDT |
0.0191 USDT |
0.0196 USDT |
0.0205 USDT |
| 2024-04-15 |
0.0206 USDT |
53,186,126.0000 FOR |
0.0208 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-04-14 |
0.0199 USDT |
63,726,075.0000 FOR |
0.0192 USDT |
0.0185 USDT |
0.0190 USDT |
0.0208 USDT |
| 2024-04-13 |
0.0204 USDT |
100,113,413.0000 FOR |
0.0218 USDT |
0.0181 USDT |
0.0187 USDT |
0.0193 USDT |
| 2024-04-12 |
0.0234 USDT |
74,516,480.0000 FOR |
0.0253 USDT |
0.0211 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-04-11 |
0.0258 USDT |
70,380,476.0000 FOR |
0.0264 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-04-10 |
0.0260 USDT |
136,653,478.0000 FOR |
0.0253 USDT |
0.0249 USDT |
0.0255 USDT |
0.0264 USDT |
| 2024-04-09 |
0.0260 USDT |
73,464,658.0000 FOR |
0.0264 USDT |
0.0252 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-04-08 |
0.0267 USDT |
88,547,050.0000 FOR |
0.0269 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-04-07 |
0.0264 USDT |
137,945,167.0000 FOR |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0266 USDT |
| 2024-04-06 |
0.0250 USDT |
43,627,712.0000 FOR |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0254 USDT |
| 2024-04-05 |
0.0248 USDT |
94,923,301.0000 FOR |
0.0259 USDT |
0.0236 USDT |
0.0241 USDT |
0.0245 USDT |
| 2024-04-04 |
0.0266 USDT |
83,495,877.0000 FOR |
0.0265 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-04-03 |
0.0284 USDT |
236,787,531.0000 FOR |
0.0325 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-04-02 |
0.0328 USDT |
68,227,971.0000 FOR |
0.0357 USDT |
0.0312 USDT |
0.0323 USDT |
0.0325 USDT |
| 2024-04-01 |
0.0361 USDT |
52,071,446.0000 FOR |
0.0378 USDT |
0.0340 USDT |
0.0350 USDT |
0.0359 USDT |
| 2024-03-31 |
0.0377 USDT |
40,287,811.0000 FOR |
0.0370 USDT |
0.0369 USDT |
0.0372 USDT |
0.0378 USDT |
| 2024-03-30 |
0.0381 USDT |
92,893,426.0000 FOR |
0.0378 USDT |
0.0368 USDT |
0.0373 USDT |
0.0369 USDT |
| 2024-03-29 |
0.0406 USDT |
253,025,075.0000 FOR |
0.0429 USDT |
0.0372 USDT |
0.0380 USDT |
0.0377 USDT |
| 2024-03-28 |
0.0479 USDT |
1,487,575,606.0000 FOR |
0.0426 USDT |
0.0386 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-03-27 |
0.0364 USDT |
177,255,636.0000 FOR |
0.0355 USDT |
0.0341 USDT |
0.0348 USDT |
0.0383 USDT |
| 2024-03-26 |
0.0346 USDT |
69,550,818.0000 FOR |
0.0341 USDT |
0.0328 USDT |
0.0340 USDT |
0.0355 USDT |
| 2024-03-25 |
0.0334 USDT |
68,635,814.0000 FOR |
0.0332 USDT |
0.0325 USDT |
0.0330 USDT |
0.0342 USDT |
| 2024-03-24 |
0.0322 USDT |
63,678,940.0000 FOR |
0.0318 USDT |
0.0313 USDT |
0.0317 USDT |
0.0330 USDT |
| 2024-03-23 |
0.0324 USDT |
72,735,320.0000 FOR |
0.0319 USDT |
0.0315 USDT |
0.0320 USDT |
0.0323 USDT |
| 2024-03-22 |
0.0317 USDT |
62,110,005.0000 FOR |
0.0318 USDT |
0.0307 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-03-21 |
0.0322 USDT |
55,198,372.0000 FOR |
0.0323 USDT |
0.0309 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-03-20 |
0.0304 USDT |
61,627,151.0000 FOR |
0.0304 USDT |
0.0288 USDT |
0.0298 USDT |
0.0322 USDT |
| 2024-03-19 |
0.0306 USDT |
73,476,097.0000 FOR |
0.0319 USDT |
0.0288 USDT |
0.0299 USDT |
0.0305 USDT |
| 2024-03-18 |
0.0317 USDT |
63,288,618.0000 FOR |
0.0321 USDT |
0.0298 USDT |
0.0307 USDT |
0.0318 USDT |
| 2024-03-17 |
0.0310 USDT |
65,695,048.0000 FOR |
0.0296 USDT |
0.0291 USDT |
0.0298 USDT |
0.0322 USDT |
| 2024-03-16 |
0.0323 USDT |
73,293,551.0000 FOR |
0.0330 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-03-15 |
0.0329 USDT |
87,235,620.0000 FOR |
0.0347 USDT |
0.0307 USDT |
0.0320 USDT |
0.0329 USDT |
| 2024-03-14 |
0.0353 USDT |
87,743,235.0000 FOR |
0.0366 USDT |
0.0329 USDT |
0.0339 USDT |
0.0348 USDT |
| 2024-03-13 |
0.0366 USDT |
124,234,382.0000 FOR |
0.0358 USDT |
0.0350 USDT |
0.0361 USDT |
0.0366 USDT |
| 2024-03-12 |
0.0362 USDT |
254,164,750.0000 FOR |
0.0339 USDT |
0.0320 USDT |
0.0343 USDT |
0.0357 USDT |
| 2024-03-11 |
0.0331 USDT |
68,874,734.0000 FOR |
0.0330 USDT |
0.0312 USDT |
0.0316 USDT |
0.0337 USDT |
| 2024-03-10 |
0.0328 USDT |
70,522,643.0000 FOR |
0.0339 USDT |
0.0319 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-03-09 |
0.0336 USDT |
80,749,509.0000 FOR |
0.0328 USDT |
0.0326 USDT |
0.0331 USDT |
0.0337 USDT |
| 2024-03-08 |
0.0316 USDT |
63,145,075.0000 FOR |
0.0324 USDT |
0.0303 USDT |
0.0312 USDT |
0.0324 USDT |
| 2024-03-07 |
0.0314 USDT |
125,169,986.0000 FOR |
0.0304 USDT |
0.0296 USDT |
0.0301 USDT |
0.0319 USDT |
| 2024-03-06 |
0.0289 USDT |
103,704,369.0000 FOR |
0.0286 USDT |
0.0267 USDT |
0.0277 USDT |
0.0297 USDT |
| 2024-03-05 |
0.0304 USDT |
164,118,231.0000 FOR |
0.0310 USDT |
0.0268 USDT |
0.0277 USDT |
0.0285 USDT |
| 2024-03-04 |
0.0300 USDT |
298,019,465.0000 FOR |
0.0277 USDT |
0.0269 USDT |
0.0279 USDT |
0.0309 USDT |
| 2024-03-03 |
0.0287 USDT |
339,180,080.0000 FOR |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0279 USDT |
| 2024-03-02 |
0.0260 USDT |
55,012,743.0000 FOR |
0.0257 USDT |
0.0251 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-03-01 |
0.0254 USDT |
32,923,897.0000 FOR |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0258 USDT |