Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0194 USDT |
33,287,155.0000 FOR |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-10-26 |
0.0198 USDT |
17,278,296.0000 FOR |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2022-10-25 |
0.0194 USDT |
29,390,474.0000 FOR |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2022-10-24 |
0.0196 USDT |
51,544,523.0000 FOR |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-23 |
0.0200 USDT |
91,151,488.0000 FOR |
0.0205 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-22 |
0.0201 USDT |
396,988,206.0000 FOR |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0204 USDT |
| 2022-10-21 |
0.0179 USDT |
22,919,831.0000 FOR |
0.0183 USDT |
0.0173 USDT |
0.0177 USDT |
0.0181 USDT |
| 2022-10-20 |
0.0188 USDT |
58,112,786.0000 FOR |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-10-19 |
0.0184 USDT |
85,909,193.0000 FOR |
0.0186 USDT |
0.0176 USDT |
0.0180 USDT |
0.0186 USDT |
| 2022-10-18 |
0.0187 USDT |
69,470,499.0000 FOR |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-10-17 |
0.0195 USDT |
122,087,780.0000 FOR |
0.0201 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-10-16 |
0.0202 USDT |
450,028,604.0000 FOR |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0203 USDT |
| 2022-10-15 |
0.0176 USDT |
24,288,547.0000 FOR |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0175 USDT |
| 2022-10-14 |
0.0172 USDT |
9,805,622.0000 FOR |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-13 |
0.0168 USDT |
23,388,188.0000 FOR |
0.0175 USDT |
0.0158 USDT |
0.0163 USDT |
0.0171 USDT |
| 2022-10-12 |
0.0173 USDT |
20,601,212.0000 FOR |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-10-11 |
0.0174 USDT |
57,398,264.0000 FOR |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-10-10 |
0.0179 USDT |
7,960,968.0000 FOR |
0.0182 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-10-09 |
0.0183 USDT |
25,784,145.0000 FOR |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-10-08 |
0.0182 USDT |
181,677,365.0000 FOR |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-10-07 |
0.0185 USDT |
13,561,368.0000 FOR |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-10-06 |
0.0187 USDT |
12,750,326.0000 FOR |
0.0190 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-10-05 |
0.0189 USDT |
19,506,301.0000 FOR |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-10-04 |
0.0191 USDT |
31,536,065.0000 FOR |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0192 USDT |
| 2022-10-03 |
0.0188 USDT |
33,774,253.0000 FOR |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0189 USDT |
| 2022-10-02 |
0.0187 USDT |
17,664,982.0000 FOR |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-10-01 |
0.0188 USDT |
16,093,232.0000 FOR |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-30 |
0.0191 USDT |
92,906,259.0000 FOR |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2022-09-29 |
0.0189 USDT |
86,023,688.0000 FOR |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-09-28 |
0.0179 USDT |
22,653,434.0000 FOR |
0.0184 USDT |
0.0175 USDT |
0.0176 USDT |
0.0184 USDT |
| 2022-09-27 |
0.0188 USDT |
32,468,301.0000 FOR |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-09-26 |
0.0192 USDT |
55,445,392.0000 FOR |
0.0194 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-09-25 |
0.0200 USDT |
351,609,068.0000 FOR |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0191 USDT |
| 2022-09-24 |
0.0186 USDT |
132,776,409.0000 FOR |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-23 |
0.0187 USDT |
20,471,080.0000 FOR |
0.0189 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2022-09-22 |
0.0188 USDT |
58,311,126.0000 FOR |
0.0189 USDT |
0.0183 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-09-21 |
0.0195 USDT |
67,328,966.0000 FOR |
0.0202 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-09-20 |
0.0223 USDT |
149,242,774.0000 FOR |
0.0215 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-09-19 |
0.0239 USDT |
458,960,656.0000 FOR |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0215 USDT |
| 2022-09-18 |
0.0208 USDT |
211,883,389.0000 FOR |
0.0206 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-09-17 |
0.0210 USDT |
845,073,713.0000 FOR |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0210 USDT |
| 2022-09-16 |
0.0182 USDT |
252,217,478.0000 FOR |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-09-15 |
0.0190 USDT |
43,480,477.0000 FOR |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-09-14 |
0.0188 USDT |
38,628,598.0000 FOR |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-09-13 |
0.0200 USDT |
39,438,280.0000 FOR |
0.0199 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-09-12 |
0.0206 USDT |
72,702,576.0000 FOR |
0.0209 USDT |
0.0192 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-09-11 |
0.0210 USDT |
218,221,956.0000 FOR |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0209 USDT |
| 2022-09-10 |
0.0196 USDT |
32,199,833.0000 FOR |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2022-09-09 |
0.0196 USDT |
70,508,793.0000 FOR |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-09-08 |
0.0187 USDT |
99,547,384.0000 FOR |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0191 USDT |