Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0246 USDT |
18,712,983.0000 FOR |
0.0246 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-08-03 |
0.0251 USDT |
30,288,826.0000 FOR |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-08-02 |
0.0241 USDT |
31,700,727.0000 FOR |
0.0249 USDT |
0.0233 USDT |
0.0236 USDT |
0.0242 USDT |
| 2022-08-01 |
0.0244 USDT |
32,478,318.0000 FOR |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0250 USDT |
| 2022-07-31 |
0.0248 USDT |
31,060,778.0000 FOR |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-07-30 |
0.0254 USDT |
77,323,969.0000 FOR |
0.0247 USDT |
0.0241 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-07-29 |
0.0243 USDT |
105,055,838.0000 FOR |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0249 USDT |
| 2022-07-28 |
0.0231 USDT |
69,170,677.0000 FOR |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0232 USDT |
| 2022-07-27 |
0.0215 USDT |
56,136,927.0000 FOR |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0221 USDT |
| 2022-07-26 |
0.0205 USDT |
28,498,358.0000 FOR |
0.0213 USDT |
0.0199 USDT |
0.0200 USDT |
0.0207 USDT |
| 2022-07-25 |
0.0221 USDT |
49,984,538.0000 FOR |
0.0221 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-07-24 |
0.0226 USDT |
41,976,490.0000 FOR |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-07-23 |
0.0227 USDT |
91,718,262.0000 FOR |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-07-22 |
0.0222 USDT |
32,815,322.0000 FOR |
0.0224 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-07-21 |
0.0219 USDT |
43,861,968.0000 FOR |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0224 USDT |
| 2022-07-20 |
0.0223 USDT |
32,390,164.0000 FOR |
0.0225 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-07-19 |
0.0224 USDT |
39,426,094.0000 FOR |
0.0228 USDT |
0.0218 USDT |
0.0221 USDT |
0.0227 USDT |
| 2022-07-18 |
0.0229 USDT |
94,854,466.0000 FOR |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-07-17 |
0.0223 USDT |
95,810,312.0000 FOR |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0226 USDT |
| 2022-07-16 |
0.0215 USDT |
141,790,346.0000 FOR |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0215 USDT |
| 2022-07-15 |
0.0211 USDT |
242,794,156.0000 FOR |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0206 USDT |
| 2022-07-14 |
0.0204 USDT |
242,984,817.0000 FOR |
0.0197 USDT |
0.0189 USDT |
0.0192 USDT |
0.0199 USDT |
| 2022-07-13 |
0.0192 USDT |
208,412,207.0000 FOR |
0.0174 USDT |
0.0166 USDT |
0.0172 USDT |
0.0192 USDT |
| 2022-07-12 |
0.0176 USDT |
33,339,822.0000 FOR |
0.0179 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-07-11 |
0.0186 USDT |
46,816,752.0000 FOR |
0.0186 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-07-10 |
0.0189 USDT |
44,256,316.0000 FOR |
0.0197 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-07-09 |
0.0204 USDT |
163,702,185.0000 FOR |
0.0194 USDT |
0.0188 USDT |
0.0193 USDT |
0.0199 USDT |
| 2022-07-08 |
0.0197 USDT |
211,305,829.0000 FOR |
0.0196 USDT |
0.0179 USDT |
0.0190 USDT |
0.0196 USDT |
| 2022-07-07 |
0.0208 USDT |
529,852,214.0000 FOR |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0197 USDT |
| 2022-07-06 |
0.0178 USDT |
212,905,692.0000 FOR |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0178 USDT |
| 2022-07-05 |
0.0170 USDT |
64,914,305.0000 FOR |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0170 USDT |
| 2022-07-04 |
0.0164 USDT |
28,837,539.0000 FOR |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0168 USDT |
| 2022-07-03 |
0.0166 USDT |
103,325,192.0000 FOR |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-07-02 |
0.0160 USDT |
34,687,125.0000 FOR |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0164 USDT |
| 2022-07-01 |
0.0160 USDT |
45,121,000.0000 FOR |
0.0159 USDT |
0.0153 USDT |
0.0156 USDT |
0.0161 USDT |
| 2022-06-30 |
0.0156 USDT |
58,163,076.0000 FOR |
0.0165 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-06-29 |
0.0170 USDT |
122,801,226.0000 FOR |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-06-28 |
0.0166 USDT |
28,177,812.0000 FOR |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-06-27 |
0.0167 USDT |
36,427,377.0000 FOR |
0.0165 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-06-26 |
0.0177 USDT |
107,560,591.0000 FOR |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-06-25 |
0.0172 USDT |
88,314,804.0000 FOR |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-06-24 |
0.0168 USDT |
59,409,514.0000 FOR |
0.0164 USDT |
0.0159 USDT |
0.0162 USDT |
0.0170 USDT |
| 2022-06-23 |
0.0164 USDT |
114,056,463.0000 FOR |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0165 USDT |
| 2022-06-22 |
0.0152 USDT |
29,293,144.0000 FOR |
0.0157 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-06-21 |
0.0160 USDT |
40,898,913.0000 FOR |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-06-20 |
0.0156 USDT |
67,700,532.0000 FOR |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2022-06-19 |
0.0144 USDT |
51,966,900.0000 FOR |
0.0140 USDT |
0.0133 USDT |
0.0137 USDT |
0.0154 USDT |
| 2022-06-18 |
0.0141 USDT |
66,051,496.0000 FOR |
0.0152 USDT |
0.0130 USDT |
0.0134 USDT |
0.0140 USDT |
| 2022-06-17 |
0.0156 USDT |
68,804,477.0000 FOR |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-06-16 |
0.0156 USDT |
53,957,681.0000 FOR |
0.0169 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |