Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0188 USDT |
58,311,126.0000 FOR |
0.0189 USDT |
0.0183 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-09-21 |
0.0195 USDT |
67,328,966.0000 FOR |
0.0202 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-09-20 |
0.0223 USDT |
149,242,774.0000 FOR |
0.0215 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-09-19 |
0.0239 USDT |
458,960,656.0000 FOR |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0215 USDT |
| 2022-09-18 |
0.0208 USDT |
211,883,389.0000 FOR |
0.0206 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-09-17 |
0.0210 USDT |
845,073,713.0000 FOR |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0210 USDT |
| 2022-09-16 |
0.0182 USDT |
252,217,478.0000 FOR |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-09-15 |
0.0190 USDT |
43,480,477.0000 FOR |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-09-14 |
0.0188 USDT |
38,628,598.0000 FOR |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-09-13 |
0.0200 USDT |
39,438,280.0000 FOR |
0.0199 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-09-12 |
0.0206 USDT |
72,702,576.0000 FOR |
0.0209 USDT |
0.0192 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-09-11 |
0.0210 USDT |
218,221,956.0000 FOR |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0209 USDT |
| 2022-09-10 |
0.0196 USDT |
32,199,833.0000 FOR |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2022-09-09 |
0.0196 USDT |
70,508,793.0000 FOR |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-09-08 |
0.0187 USDT |
99,547,384.0000 FOR |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0191 USDT |
| 2022-09-07 |
0.0173 USDT |
100,978,886.0000 FOR |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0184 USDT |
| 2022-09-06 |
0.0181 USDT |
36,371,584.0000 FOR |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-09-05 |
0.0180 USDT |
37,371,390.0000 FOR |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-09-04 |
0.0180 USDT |
34,524,250.0000 FOR |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-09-03 |
0.0178 USDT |
6,009,437.0000 FOR |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-09-02 |
0.0181 USDT |
23,209,125.0000 FOR |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-01 |
0.0178 USDT |
12,544,726.0000 FOR |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2022-08-31 |
0.0182 USDT |
17,656,580.0000 FOR |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-08-30 |
0.0185 USDT |
70,524,356.0000 FOR |
0.0184 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2022-08-29 |
0.0180 USDT |
30,594,888.0000 FOR |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0184 USDT |
| 2022-08-28 |
0.0184 USDT |
19,183,221.0000 FOR |
0.0183 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-08-27 |
0.0185 USDT |
16,999,980.0000 FOR |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-08-26 |
0.0197 USDT |
57,713,716.0000 FOR |
0.0202 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-25 |
0.0202 USDT |
55,458,225.0000 FOR |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-08-24 |
0.0199 USDT |
113,318,683.0000 FOR |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0202 USDT |
| 2022-08-23 |
0.0195 USDT |
47,227,598.0000 FOR |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0197 USDT |
| 2022-08-22 |
0.0189 USDT |
16,562,303.0000 FOR |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-08-21 |
0.0194 USDT |
14,247,890.0000 FOR |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2022-08-20 |
0.0193 USDT |
33,520,655.0000 FOR |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-08-19 |
0.0194 USDT |
33,797,437.0000 FOR |
0.0218 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-08-18 |
0.0224 USDT |
30,748,460.0000 FOR |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-08-17 |
0.0222 USDT |
22,572,194.0000 FOR |
0.0225 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-08-16 |
0.0229 USDT |
10,303,743.0000 FOR |
0.0230 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-08-15 |
0.0233 USDT |
17,697,693.0000 FOR |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-08-14 |
0.0240 USDT |
18,499,252.0000 FOR |
0.0243 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-08-13 |
0.0244 USDT |
17,616,690.0000 FOR |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-08-12 |
0.0242 USDT |
19,198,560.0000 FOR |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0246 USDT |
| 2022-08-11 |
0.0245 USDT |
21,484,152.0000 FOR |
0.0245 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-08-10 |
0.0235 USDT |
30,785,076.0000 FOR |
0.0235 USDT |
0.0225 USDT |
0.0229 USDT |
0.0244 USDT |
| 2022-08-09 |
0.0242 USDT |
18,451,687.0000 FOR |
0.0251 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2022-08-08 |
0.0251 USDT |
23,571,408.0000 FOR |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-08-07 |
0.0246 USDT |
17,930,090.0000 FOR |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0246 USDT |
| 2022-08-06 |
0.0248 USDT |
16,950,779.0000 FOR |
0.0251 USDT |
0.0245 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-08-05 |
0.0249 USDT |
16,551,796.0000 FOR |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0250 USDT |
| 2022-08-04 |
0.0246 USDT |
18,712,983.0000 FOR |
0.0246 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |