Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.7042 BUSD |
1,774,651.0400 FLOW |
0.7000 BUSD |
0.6960 BUSD |
0.6970 BUSD |
0.6970 BUSD |
| 2023-01-06 |
0.6884 BUSD |
2,368,914.9600 FLOW |
0.7070 BUSD |
0.6730 BUSD |
0.6790 BUSD |
0.6990 BUSD |
| 2023-01-05 |
0.7102 BUSD |
787,197.3100 FLOW |
0.7280 BUSD |
0.7000 BUSD |
0.7050 BUSD |
0.7050 BUSD |
| 2023-01-04 |
0.7308 BUSD |
2,579,166.3600 FLOW |
0.7230 BUSD |
0.7100 BUSD |
0.7180 BUSD |
0.7290 BUSD |
| 2023-01-03 |
0.7212 BUSD |
4,772,296.9100 FLOW |
0.6660 BUSD |
0.6660 BUSD |
0.6950 BUSD |
0.7230 BUSD |
| 2023-01-02 |
0.6636 BUSD |
692,102.5500 FLOW |
0.6580 BUSD |
0.6440 BUSD |
0.6490 BUSD |
0.6690 BUSD |
| 2023-01-01 |
0.6509 BUSD |
384,545.8800 FLOW |
0.6530 BUSD |
0.6430 BUSD |
0.6470 BUSD |
0.6580 BUSD |
| 2022-12-31 |
0.6590 BUSD |
437,447.5400 FLOW |
0.6560 BUSD |
0.6470 BUSD |
0.6510 BUSD |
0.6490 BUSD |
| 2022-12-30 |
0.6542 BUSD |
664,233.0100 FLOW |
0.6780 BUSD |
0.6390 BUSD |
0.6490 BUSD |
0.6510 BUSD |
| 2022-12-29 |
0.6835 BUSD |
1,288,764.7600 FLOW |
0.6920 BUSD |
0.6640 BUSD |
0.6760 BUSD |
0.6790 BUSD |
| 2022-12-28 |
0.7041 BUSD |
1,440,448.0300 FLOW |
0.7400 BUSD |
0.6800 BUSD |
0.6880 BUSD |
0.6880 BUSD |
| 2022-12-27 |
0.7444 BUSD |
634,859.1700 FLOW |
0.7660 BUSD |
0.7290 BUSD |
0.7340 BUSD |
0.7390 BUSD |
| 2022-12-26 |
0.7637 BUSD |
912,482.4100 FLOW |
0.7440 BUSD |
0.7440 BUSD |
0.7610 BUSD |
0.7610 BUSD |
| 2022-12-25 |
0.7470 BUSD |
622,553.4700 FLOW |
0.7590 BUSD |
0.7330 BUSD |
0.7420 BUSD |
0.7450 BUSD |
| 2022-12-24 |
0.7589 BUSD |
496,962.7500 FLOW |
0.7620 BUSD |
0.7510 BUSD |
0.7570 BUSD |
0.7560 BUSD |
| 2022-12-23 |
0.7603 BUSD |
1,424,092.2700 FLOW |
0.7650 BUSD |
0.7500 BUSD |
0.7590 BUSD |
0.7600 BUSD |
| 2022-12-22 |
0.7580 BUSD |
937,565.4500 FLOW |
0.7700 BUSD |
0.7380 BUSD |
0.7460 BUSD |
0.7640 BUSD |
| 2022-12-21 |
0.7638 BUSD |
798,348.3900 FLOW |
0.7770 BUSD |
0.7490 BUSD |
0.7570 BUSD |
0.7660 BUSD |
| 2022-12-20 |
0.7666 BUSD |
1,007,594.6700 FLOW |
0.7290 BUSD |
0.7180 BUSD |
0.7360 BUSD |
0.7810 BUSD |
| 2022-12-19 |
0.7514 BUSD |
977,688.6600 FLOW |
0.7640 BUSD |
0.7100 BUSD |
0.7280 BUSD |
0.7250 BUSD |
| 2022-12-18 |
0.7627 BUSD |
496,989.2500 FLOW |
0.7850 BUSD |
0.7500 BUSD |
0.7540 BUSD |
0.7670 BUSD |
| 2022-12-17 |
0.7525 BUSD |
1,996,366.1800 FLOW |
0.7680 BUSD |
0.7170 BUSD |
0.7450 BUSD |
0.7860 BUSD |
| 2022-12-16 |
0.8308 BUSD |
2,951,484.7400 FLOW |
0.8940 BUSD |
0.7430 BUSD |
0.7770 BUSD |
0.7610 BUSD |
| 2022-12-15 |
0.8992 BUSD |
1,966,003.2800 FLOW |
0.9250 BUSD |
0.8820 BUSD |
0.8930 BUSD |
0.8910 BUSD |
| 2022-12-14 |
0.9423 BUSD |
1,383,343.1300 FLOW |
0.9580 BUSD |
0.9210 BUSD |
0.9260 BUSD |
0.9240 BUSD |
| 2022-12-13 |
0.9323 BUSD |
2,573,017.1500 FLOW |
0.9520 BUSD |
0.8870 BUSD |
0.9160 BUSD |
0.9540 BUSD |
| 2022-12-12 |
0.9382 BUSD |
2,833,897.7500 FLOW |
0.9820 BUSD |
0.9170 BUSD |
0.9330 BUSD |
0.9470 BUSD |
| 2022-12-11 |
1.0112 BUSD |
1,226,616.2000 FLOW |
1.0200 BUSD |
0.9790 BUSD |
0.9900 BUSD |
0.9820 BUSD |
| 2022-12-10 |
1.0199 BUSD |
1,767,514.5200 FLOW |
1.0230 BUSD |
1.0070 BUSD |
1.0140 BUSD |
1.0210 BUSD |
| 2022-12-09 |
1.0262 BUSD |
2,180,476.1800 FLOW |
1.0410 BUSD |
1.0110 BUSD |
1.0170 BUSD |
1.0180 BUSD |
| 2022-12-08 |
1.0302 BUSD |
2,415,652.8100 FLOW |
1.0390 BUSD |
1.0030 BUSD |
1.0190 BUSD |
1.0410 BUSD |
| 2022-12-07 |
1.0491 BUSD |
1,901,949.9300 FLOW |
1.1120 BUSD |
1.0130 BUSD |
1.0360 BUSD |
1.0380 BUSD |
| 2022-12-06 |
1.1001 BUSD |
1,141,542.8200 FLOW |
1.0980 BUSD |
1.0880 BUSD |
1.0980 BUSD |
1.1020 BUSD |
| 2022-12-05 |
1.1223 BUSD |
2,092,247.2800 FLOW |
1.1270 BUSD |
1.0880 BUSD |
1.0970 BUSD |
1.0960 BUSD |
| 2022-12-04 |
1.1130 BUSD |
2,031,704.7000 FLOW |
1.0680 BUSD |
1.0640 BUSD |
1.0770 BUSD |
1.1260 BUSD |
| 2022-12-03 |
1.0898 BUSD |
784,621.5800 FLOW |
1.1000 BUSD |
1.0620 BUSD |
1.0710 BUSD |
1.0700 BUSD |
| 2022-12-02 |
1.0968 BUSD |
1,366,955.0300 FLOW |
1.1000 BUSD |
1.0730 BUSD |
1.0870 BUSD |
1.1020 BUSD |
| 2022-12-01 |
1.1103 BUSD |
1,138,628.4900 FLOW |
1.1330 BUSD |
1.0910 BUSD |
1.1030 BUSD |
1.0970 BUSD |
| 2022-11-30 |
1.1176 BUSD |
1,388,200.1300 FLOW |
1.0940 BUSD |
1.0930 BUSD |
1.1160 BUSD |
1.1310 BUSD |
| 2022-11-29 |
1.0958 BUSD |
949,439.3100 FLOW |
1.0900 BUSD |
1.0770 BUSD |
1.0910 BUSD |
1.0970 BUSD |
| 2022-11-28 |
1.0952 BUSD |
775,119.9700 FLOW |
1.1180 BUSD |
1.0800 BUSD |
1.0880 BUSD |
1.0920 BUSD |
| 2022-11-27 |
1.1414 BUSD |
531,488.7100 FLOW |
1.1210 BUSD |
1.1140 BUSD |
1.1210 BUSD |
1.1210 BUSD |
| 2022-11-26 |
1.1297 BUSD |
584,495.8900 FLOW |
1.1260 BUSD |
1.1110 BUSD |
1.1200 BUSD |
1.1200 BUSD |
| 2022-11-25 |
1.1211 BUSD |
799,047.5100 FLOW |
1.1470 BUSD |
1.1010 BUSD |
1.1120 BUSD |
1.1200 BUSD |
| 2022-11-24 |
1.1523 BUSD |
1,011,597.1200 FLOW |
1.1740 BUSD |
1.1260 BUSD |
1.1400 BUSD |
1.1450 BUSD |
| 2022-11-23 |
1.1528 BUSD |
1,187,239.9500 FLOW |
1.1400 BUSD |
1.1240 BUSD |
1.1400 BUSD |
1.1700 BUSD |
| 2022-11-22 |
1.1126 BUSD |
836,071.4200 FLOW |
1.1200 BUSD |
1.0690 BUSD |
1.0850 BUSD |
1.1350 BUSD |
| 2022-11-21 |
1.1208 BUSD |
893,326.2100 FLOW |
1.1460 BUSD |
1.0840 BUSD |
1.1110 BUSD |
1.1210 BUSD |
| 2022-11-20 |
1.2074 BUSD |
544,327.6700 FLOW |
1.2300 BUSD |
1.1370 BUSD |
1.1500 BUSD |
1.1370 BUSD |
| 2022-11-19 |
1.2214 BUSD |
505,695.5900 FLOW |
1.2090 BUSD |
1.1910 BUSD |
1.2020 BUSD |
1.2300 BUSD |