Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
21.9681 BUSD |
226,246.7000 FLOW |
21.8200 BUSD |
20.8700 BUSD |
21.5600 BUSD |
21.8200 BUSD |
| 2021-08-24 |
22.8726 BUSD |
178,571.0700 FLOW |
23.9500 BUSD |
21.6000 BUSD |
22.0200 BUSD |
22.1200 BUSD |
| 2021-08-23 |
23.8621 BUSD |
70,739.1600 FLOW |
23.0800 BUSD |
22.8100 BUSD |
23.1100 BUSD |
24.0900 BUSD |
| 2021-08-22 |
23.0409 BUSD |
42,566.3500 FLOW |
23.1800 BUSD |
22.5800 BUSD |
22.8600 BUSD |
22.9700 BUSD |
| 2021-08-21 |
24.1698 BUSD |
101,433.1900 FLOW |
23.4400 BUSD |
23.1500 BUSD |
23.6100 BUSD |
23.5700 BUSD |
| 2021-08-20 |
23.0724 BUSD |
63,515.1000 FLOW |
22.8800 BUSD |
22.2700 BUSD |
22.5600 BUSD |
23.1500 BUSD |
| 2021-08-19 |
21.9338 BUSD |
50,563.8700 FLOW |
22.3600 BUSD |
21.2800 BUSD |
21.5500 BUSD |
22.5800 BUSD |
| 2021-08-18 |
22.4054 BUSD |
75,149.5200 FLOW |
22.2300 BUSD |
21.1200 BUSD |
21.8100 BUSD |
22.3200 BUSD |
| 2021-08-17 |
23.5439 BUSD |
102,301.1600 FLOW |
22.8200 BUSD |
21.8700 BUSD |
22.5000 BUSD |
21.9700 BUSD |
| 2021-08-16 |
23.1492 BUSD |
59,225.2000 FLOW |
23.0200 BUSD |
22.5200 BUSD |
22.8900 BUSD |
22.8700 BUSD |
| 2021-08-15 |
22.5149 BUSD |
34,770.7300 FLOW |
23.3900 BUSD |
22.1300 BUSD |
22.4300 BUSD |
22.7900 BUSD |
| 2021-08-14 |
23.2176 BUSD |
48,413.6500 FLOW |
23.6600 BUSD |
22.5600 BUSD |
22.8600 BUSD |
23.0700 BUSD |
| 2021-08-13 |
23.3423 BUSD |
36,936.9500 FLOW |
22.6000 BUSD |
22.4100 BUSD |
23.1600 BUSD |
23.3700 BUSD |
| 2021-08-12 |
22.9509 BUSD |
116,983.1500 FLOW |
23.8100 BUSD |
21.9900 BUSD |
22.3500 BUSD |
22.4900 BUSD |
| 2021-08-11 |
24.8035 BUSD |
230,195.1400 FLOW |
23.0700 BUSD |
22.9700 BUSD |
24.1100 BUSD |
23.7500 BUSD |
| 2021-08-10 |
22.9088 BUSD |
200,499.0600 FLOW |
22.1900 BUSD |
21.6800 BUSD |
21.8600 BUSD |
23.4600 BUSD |
| 2021-08-09 |
21.5621 BUSD |
146,559.7000 FLOW |
21.4600 BUSD |
20.5800 BUSD |
21.0700 BUSD |
21.9200 BUSD |
| 2021-08-08 |
22.3362 BUSD |
84,641.4100 FLOW |
22.6400 BUSD |
21.2300 BUSD |
21.4300 BUSD |
21.5700 BUSD |
| 2021-08-07 |
22.4486 BUSD |
97,118.9500 FLOW |
22.4700 BUSD |
21.9300 BUSD |
22.1200 BUSD |
22.4300 BUSD |
| 2021-08-06 |
22.0856 BUSD |
78,649.4500 FLOW |
22.2700 BUSD |
21.5300 BUSD |
21.6700 BUSD |
22.2400 BUSD |
| 2021-08-05 |
21.9239 BUSD |
139,837.2300 FLOW |
22.3100 BUSD |
20.9100 BUSD |
21.2300 BUSD |
22.4700 BUSD |
| 2021-08-04 |
21.2180 BUSD |
249,634.4100 FLOW |
20.8400 BUSD |
20.2800 BUSD |
20.5700 BUSD |
21.9100 BUSD |
| 2021-08-03 |
21.0392 BUSD |
149,012.6200 FLOW |
22.1400 BUSD |
20.5000 BUSD |
20.6300 BUSD |
20.8200 BUSD |
| 2021-08-02 |
21.6357 BUSD |
247,090.0300 FLOW |
21.2100 BUSD |
20.7600 BUSD |
21.6200 BUSD |
22.0400 BUSD |
| 2021-08-01 |
22.6146 BUSD |
439,362.4000 FLOW |
24.3800 BUSD |
21.6700 BUSD |
22.1200 BUSD |
22.0700 BUSD |
| 2021-07-31 |
25.1810 BUSD |
1,329,456.6700 FLOW |
23.9100 BUSD |
22.8400 BUSD |
23.4000 BUSD |
23.9400 BUSD |
| 2021-07-30 |
24.3997 BUSD |
1,188,268.3500 FLOW |
18.2800 BUSD |
18.2800 BUSD |
22.9500 BUSD |
23.1100 BUSD |