Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
1.2134 BUSD |
444,895.5200 FLOW |
1.1940 BUSD |
1.1910 BUSD |
1.1970 BUSD |
1.2110 BUSD |
| 2022-11-17 |
1.2004 BUSD |
498,762.9200 FLOW |
1.2170 BUSD |
1.1680 BUSD |
1.1810 BUSD |
1.1980 BUSD |
| 2022-11-16 |
1.2404 BUSD |
751,710.2600 FLOW |
1.2390 BUSD |
1.1820 BUSD |
1.2000 BUSD |
1.2090 BUSD |
| 2022-11-15 |
1.2325 BUSD |
949,510.7800 FLOW |
1.1980 BUSD |
1.1840 BUSD |
1.2100 BUSD |
1.2320 BUSD |
| 2022-11-14 |
1.1750 BUSD |
1,138,464.6800 FLOW |
1.1840 BUSD |
1.1210 BUSD |
1.1410 BUSD |
1.1960 BUSD |
| 2022-11-13 |
1.2236 BUSD |
1,060,809.0100 FLOW |
1.2300 BUSD |
1.1700 BUSD |
1.1880 BUSD |
1.2050 BUSD |
| 2022-11-12 |
1.2312 BUSD |
620,661.6900 FLOW |
1.2790 BUSD |
1.1910 BUSD |
1.2180 BUSD |
1.2290 BUSD |
| 2022-11-11 |
1.2704 BUSD |
1,584,356.5800 FLOW |
1.3410 BUSD |
1.2070 BUSD |
1.2510 BUSD |
1.2660 BUSD |
| 2022-11-10 |
1.2888 BUSD |
1,731,753.7200 FLOW |
1.1520 BUSD |
1.1420 BUSD |
1.2030 BUSD |
1.3480 BUSD |
| 2022-11-09 |
1.2989 BUSD |
2,433,397.6000 FLOW |
1.4510 BUSD |
1.1280 BUSD |
1.1480 BUSD |
1.1400 BUSD |
| 2022-11-08 |
1.5409 BUSD |
3,355,920.0000 FLOW |
1.7280 BUSD |
1.2330 BUSD |
1.4280 BUSD |
1.4690 BUSD |
| 2022-11-07 |
1.7356 BUSD |
788,460.2800 FLOW |
1.7260 BUSD |
1.6880 BUSD |
1.7280 BUSD |
1.7330 BUSD |
| 2022-11-06 |
1.8016 BUSD |
1,051,883.2100 FLOW |
1.8460 BUSD |
1.7200 BUSD |
1.7680 BUSD |
1.7260 BUSD |
| 2022-11-05 |
1.8788 BUSD |
2,195,114.0600 FLOW |
1.8490 BUSD |
1.8180 BUSD |
1.8550 BUSD |
1.8380 BUSD |
| 2022-11-04 |
1.7945 BUSD |
2,610,332.7100 FLOW |
1.7670 BUSD |
1.7130 BUSD |
1.7450 BUSD |
1.8470 BUSD |
| 2022-11-03 |
1.8766 BUSD |
7,961,692.6800 FLOW |
1.6070 BUSD |
1.6040 BUSD |
1.6350 BUSD |
1.7660 BUSD |
| 2022-11-02 |
1.6276 BUSD |
2,075,660.9200 FLOW |
1.6430 BUSD |
1.5670 BUSD |
1.5900 BUSD |
1.6090 BUSD |
| 2022-11-01 |
1.6628 BUSD |
597,960.0700 FLOW |
1.6740 BUSD |
1.6180 BUSD |
1.6330 BUSD |
1.6440 BUSD |
| 2022-10-31 |
1.6829 BUSD |
1,088,184.3800 FLOW |
1.7210 BUSD |
1.6380 BUSD |
1.6590 BUSD |
1.6710 BUSD |
| 2022-10-30 |
1.7569 BUSD |
1,451,067.5700 FLOW |
1.7910 BUSD |
1.6870 BUSD |
1.7100 BUSD |
1.7080 BUSD |
| 2022-10-29 |
1.7749 BUSD |
2,476,224.1200 FLOW |
1.6910 BUSD |
1.6890 BUSD |
1.7080 BUSD |
1.7920 BUSD |
| 2022-10-28 |
1.6456 BUSD |
1,062,083.6600 FLOW |
1.6070 BUSD |
1.5910 BUSD |
1.6240 BUSD |
1.7030 BUSD |
| 2022-10-27 |
1.6628 BUSD |
1,993,133.3500 FLOW |
1.6210 BUSD |
1.6050 BUSD |
1.6260 BUSD |
1.6160 BUSD |
| 2022-10-26 |
1.6379 BUSD |
1,759,678.8600 FLOW |
1.5500 BUSD |
1.5400 BUSD |
1.5620 BUSD |
1.6370 BUSD |
| 2022-10-25 |
1.5377 BUSD |
678,767.6000 FLOW |
1.4800 BUSD |
1.4760 BUSD |
1.4900 BUSD |
1.5510 BUSD |
| 2022-10-24 |
1.4966 BUSD |
343,778.1200 FLOW |
1.5190 BUSD |
1.4680 BUSD |
1.4820 BUSD |
1.4860 BUSD |
| 2022-10-23 |
1.4788 BUSD |
499,719.8900 FLOW |
1.4690 BUSD |
1.4310 BUSD |
1.4510 BUSD |
1.5220 BUSD |
| 2022-10-22 |
1.4615 BUSD |
181,355.0900 FLOW |
1.4500 BUSD |
1.4370 BUSD |
1.4410 BUSD |
1.4680 BUSD |
| 2022-10-21 |
1.4162 BUSD |
336,184.2800 FLOW |
1.4290 BUSD |
1.3820 BUSD |
1.4160 BUSD |
1.4450 BUSD |
| 2022-10-20 |
1.4505 BUSD |
311,121.5900 FLOW |
1.4440 BUSD |
1.4170 BUSD |
1.4300 BUSD |
1.4240 BUSD |
| 2022-10-19 |
1.4872 BUSD |
497,392.8100 FLOW |
1.5260 BUSD |
1.4330 BUSD |
1.4540 BUSD |
1.4430 BUSD |
| 2022-10-18 |
1.5465 BUSD |
625,103.8800 FLOW |
1.5340 BUSD |
1.5040 BUSD |
1.5210 BUSD |
1.5340 BUSD |
| 2022-10-17 |
1.5167 BUSD |
521,595.4400 FLOW |
1.4970 BUSD |
1.4790 BUSD |
1.4860 BUSD |
1.5420 BUSD |
| 2022-10-16 |
1.4910 BUSD |
184,886.6900 FLOW |
1.4650 BUSD |
1.4650 BUSD |
1.4800 BUSD |
1.5080 BUSD |
| 2022-10-15 |
1.4832 BUSD |
199,962.1800 FLOW |
1.4800 BUSD |
1.4610 BUSD |
1.4630 BUSD |
1.4620 BUSD |
| 2022-10-14 |
1.5299 BUSD |
419,215.2600 FLOW |
1.5090 BUSD |
1.4580 BUSD |
1.4750 BUSD |
1.4750 BUSD |
| 2022-10-13 |
1.4427 BUSD |
1,371,230.4000 FLOW |
1.5570 BUSD |
1.3880 BUSD |
1.4380 BUSD |
1.5200 BUSD |
| 2022-10-12 |
1.5652 BUSD |
300,673.7600 FLOW |
1.5820 BUSD |
1.5430 BUSD |
1.5550 BUSD |
1.5580 BUSD |
| 2022-10-11 |
1.5734 BUSD |
575,924.4600 FLOW |
1.5710 BUSD |
1.5270 BUSD |
1.5740 BUSD |
1.5930 BUSD |
| 2022-10-10 |
1.6375 BUSD |
710,200.4700 FLOW |
1.7060 BUSD |
1.5680 BUSD |
1.5840 BUSD |
1.5810 BUSD |
| 2022-10-09 |
1.6942 BUSD |
498,096.4900 FLOW |
1.6840 BUSD |
1.6730 BUSD |
1.6800 BUSD |
1.7020 BUSD |
| 2022-10-08 |
1.6942 BUSD |
275,952.2300 FLOW |
1.6840 BUSD |
1.6680 BUSD |
1.6800 BUSD |
1.6810 BUSD |
| 2022-10-07 |
1.6806 BUSD |
401,689.7600 FLOW |
1.6940 BUSD |
1.6600 BUSD |
1.6740 BUSD |
1.6820 BUSD |
| 2022-10-06 |
1.7035 BUSD |
1,203,547.4700 FLOW |
1.7000 BUSD |
1.6700 BUSD |
1.6910 BUSD |
1.6900 BUSD |
| 2022-10-05 |
1.6854 BUSD |
730,862.5200 FLOW |
1.7160 BUSD |
1.6360 BUSD |
1.6690 BUSD |
1.6950 BUSD |
| 2022-10-04 |
1.6986 BUSD |
742,910.5600 FLOW |
1.6810 BUSD |
1.6640 BUSD |
1.6710 BUSD |
1.7120 BUSD |
| 2022-10-03 |
1.6545 BUSD |
584,195.1500 FLOW |
1.6210 BUSD |
1.6040 BUSD |
1.6290 BUSD |
1.6890 BUSD |
| 2022-10-02 |
1.6535 BUSD |
544,932.4200 FLOW |
1.6840 BUSD |
1.6230 BUSD |
1.6450 BUSD |
1.6270 BUSD |
| 2022-10-01 |
1.6887 BUSD |
427,360.3800 FLOW |
1.6860 BUSD |
1.6690 BUSD |
1.6830 BUSD |
1.6860 BUSD |
| 2022-09-30 |
1.6946 BUSD |
1,686,282.1500 FLOW |
1.6910 BUSD |
1.6620 BUSD |
1.6800 BUSD |
1.6800 BUSD |