Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
18.2084 BUSD |
144,031.7100 FLOW |
17.3300 BUSD |
17.2300 BUSD |
17.3400 BUSD |
18.7800 BUSD |
| 2021-10-13 |
17.4914 BUSD |
120,311.8700 FLOW |
17.1300 BUSD |
17.0900 BUSD |
17.2100 BUSD |
17.3100 BUSD |
| 2021-10-12 |
17.0820 BUSD |
201,451.4700 FLOW |
17.5800 BUSD |
16.3700 BUSD |
16.6900 BUSD |
17.2100 BUSD |
| 2021-10-11 |
18.4731 BUSD |
56,486.5400 FLOW |
18.2700 BUSD |
17.3500 BUSD |
17.5100 BUSD |
17.4700 BUSD |
| 2021-10-10 |
18.8090 BUSD |
68,062.8400 FLOW |
18.8600 BUSD |
18.1500 BUSD |
18.4900 BUSD |
18.2800 BUSD |
| 2021-10-09 |
18.6461 BUSD |
54,824.0500 FLOW |
18.1800 BUSD |
18.0900 BUSD |
18.4600 BUSD |
18.9200 BUSD |
| 2021-10-08 |
18.4489 BUSD |
53,883.9000 FLOW |
18.2900 BUSD |
17.9300 BUSD |
18.0900 BUSD |
18.3800 BUSD |
| 2021-10-07 |
18.8764 BUSD |
47,633.3800 FLOW |
19.0900 BUSD |
18.5700 BUSD |
18.8600 BUSD |
18.7900 BUSD |
| 2021-10-06 |
19.3095 BUSD |
122,969.2900 FLOW |
19.5900 BUSD |
18.2800 BUSD |
18.6000 BUSD |
18.9600 BUSD |
| 2021-10-05 |
19.9644 BUSD |
97,236.5000 FLOW |
20.2900 BUSD |
19.0200 BUSD |
19.2700 BUSD |
19.4600 BUSD |
| 2021-10-04 |
20.3670 BUSD |
291,185.6700 FLOW |
19.0500 BUSD |
18.0200 BUSD |
18.1600 BUSD |
20.3200 BUSD |
| 2021-10-03 |
18.4909 BUSD |
32,712.7400 FLOW |
18.5500 BUSD |
17.9500 BUSD |
18.2800 BUSD |
18.8700 BUSD |
| 2021-10-02 |
18.4924 BUSD |
127,248.8700 FLOW |
17.6400 BUSD |
17.6400 BUSD |
18.1900 BUSD |
18.8700 BUSD |
| 2021-10-01 |
16.8176 BUSD |
99,665.3600 FLOW |
15.8000 BUSD |
15.5900 BUSD |
15.6400 BUSD |
17.5400 BUSD |
| 2021-09-30 |
15.4738 BUSD |
53,463.8600 FLOW |
15.0600 BUSD |
14.9900 BUSD |
15.2300 BUSD |
15.7900 BUSD |
| 2021-09-29 |
15.4137 BUSD |
61,027.2100 FLOW |
15.2100 BUSD |
14.8300 BUSD |
14.9400 BUSD |
14.9200 BUSD |
| 2021-09-28 |
15.3712 BUSD |
83,592.2100 FLOW |
15.6200 BUSD |
14.9800 BUSD |
15.0900 BUSD |
15.3500 BUSD |
| 2021-09-27 |
15.9381 BUSD |
38,235.8200 FLOW |
15.6600 BUSD |
15.6000 BUSD |
15.7500 BUSD |
15.6900 BUSD |
| 2021-09-26 |
15.8062 BUSD |
93,057.7400 FLOW |
16.6100 BUSD |
15.1300 BUSD |
15.4500 BUSD |
15.5900 BUSD |
| 2021-09-25 |
16.6239 BUSD |
92,541.0800 FLOW |
16.8100 BUSD |
16.0400 BUSD |
16.4500 BUSD |
16.5100 BUSD |
| 2021-09-24 |
16.9516 BUSD |
94,739.8600 FLOW |
18.3700 BUSD |
15.8200 BUSD |
16.3200 BUSD |
16.8600 BUSD |
| 2021-09-23 |
17.9830 BUSD |
123,636.2600 FLOW |
17.6000 BUSD |
17.3000 BUSD |
17.7100 BUSD |
18.2600 BUSD |
| 2021-09-22 |
17.5654 BUSD |
339,100.3900 FLOW |
15.7400 BUSD |
15.3400 BUSD |
15.9000 BUSD |
17.4600 BUSD |
| 2021-09-21 |
16.9792 BUSD |
36,186.6100 FLOW |
17.4900 BUSD |
15.8400 BUSD |
16.2200 BUSD |
16.2200 BUSD |
| 2021-09-20 |
18.2638 BUSD |
88,024.8500 FLOW |
20.1700 BUSD |
17.1000 BUSD |
17.7000 BUSD |
17.7300 BUSD |
| 2021-09-19 |
20.5498 BUSD |
77,851.1200 FLOW |
20.7100 BUSD |
19.9100 BUSD |
20.1000 BUSD |
20.3300 BUSD |
| 2021-09-18 |
20.9449 BUSD |
48,127.4700 FLOW |
20.5800 BUSD |
20.4600 BUSD |
20.6200 BUSD |
20.6800 BUSD |
| 2021-09-17 |
20.8501 BUSD |
56,807.9300 FLOW |
21.1800 BUSD |
20.4200 BUSD |
20.5700 BUSD |
20.5700 BUSD |
| 2021-09-16 |
21.3890 BUSD |
80,639.9300 FLOW |
22.0200 BUSD |
21.0500 BUSD |
21.2800 BUSD |
21.2800 BUSD |
| 2021-09-15 |
22.0565 BUSD |
144,582.5400 FLOW |
22.7300 BUSD |
21.3800 BUSD |
21.7000 BUSD |
22.0400 BUSD |
| 2021-09-14 |
22.6062 BUSD |
819,212.6800 FLOW |
19.6200 BUSD |
19.5300 BUSD |
19.8000 BUSD |
22.9000 BUSD |
| 2021-09-13 |
19.6068 BUSD |
78,685.8100 FLOW |
20.7500 BUSD |
18.7200 BUSD |
19.1900 BUSD |
19.7100 BUSD |
| 2021-09-12 |
20.5591 BUSD |
48,942.9400 FLOW |
20.3600 BUSD |
19.8000 BUSD |
19.9800 BUSD |
20.8500 BUSD |
| 2021-09-11 |
20.2067 BUSD |
35,086.4500 FLOW |
20.1600 BUSD |
19.7500 BUSD |
19.9400 BUSD |
20.3100 BUSD |
| 2021-09-10 |
21.0527 BUSD |
61,242.9000 FLOW |
21.4500 BUSD |
19.6000 BUSD |
20.1800 BUSD |
20.2000 BUSD |
| 2021-09-09 |
21.1938 BUSD |
99,609.3800 FLOW |
21.0400 BUSD |
20.5500 BUSD |
20.8900 BUSD |
21.3400 BUSD |
| 2021-09-08 |
20.6449 BUSD |
120,195.2100 FLOW |
21.4500 BUSD |
18.4400 BUSD |
19.9000 BUSD |
20.5700 BUSD |
| 2021-09-07 |
23.2900 BUSD |
130,729.1900 FLOW |
25.9000 BUSD |
20.5200 BUSD |
21.2900 BUSD |
21.2600 BUSD |
| 2021-09-06 |
25.9500 BUSD |
49,224.4900 FLOW |
26.7700 BUSD |
25.2400 BUSD |
25.7500 BUSD |
25.7900 BUSD |
| 2021-09-05 |
26.2238 BUSD |
98,243.7500 FLOW |
25.6500 BUSD |
25.3000 BUSD |
25.5200 BUSD |
25.8500 BUSD |
| 2021-09-04 |
26.0183 BUSD |
103,633.3900 FLOW |
25.4700 BUSD |
25.0500 BUSD |
25.2300 BUSD |
25.8100 BUSD |
| 2021-09-03 |
25.4039 BUSD |
79,699.1500 FLOW |
25.1500 BUSD |
24.8100 BUSD |
25.1900 BUSD |
25.4500 BUSD |
| 2021-09-02 |
25.3887 BUSD |
57,751.4400 FLOW |
25.6300 BUSD |
24.9700 BUSD |
25.1000 BUSD |
25.1000 BUSD |
| 2021-09-01 |
25.1080 BUSD |
105,722.4800 FLOW |
25.1200 BUSD |
24.2700 BUSD |
24.7200 BUSD |
25.5500 BUSD |
| 2021-08-31 |
25.9722 BUSD |
205,253.9100 FLOW |
25.2200 BUSD |
24.0000 BUSD |
24.8300 BUSD |
25.0600 BUSD |
| 2021-08-30 |
26.6406 BUSD |
430,679.9700 FLOW |
27.6000 BUSD |
24.3000 BUSD |
25.3200 BUSD |
25.1500 BUSD |
| 2021-08-29 |
25.7975 BUSD |
820,971.6000 FLOW |
21.6700 BUSD |
21.5600 BUSD |
21.7000 BUSD |
28.0800 BUSD |
| 2021-08-28 |
21.8559 BUSD |
51,912.9100 FLOW |
21.8700 BUSD |
21.6100 BUSD |
21.8000 BUSD |
21.7700 BUSD |
| 2021-08-27 |
21.3676 BUSD |
67,646.9700 FLOW |
21.3700 BUSD |
20.9900 BUSD |
21.2200 BUSD |
21.5700 BUSD |
| 2021-08-26 |
21.6380 BUSD |
108,361.8800 FLOW |
22.3500 BUSD |
20.9700 BUSD |
21.3800 BUSD |
21.4700 BUSD |