Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.4228 BUSD |
987,502.5600 FLOW |
0.4190 BUSD |
0.4150 BUSD |
0.4170 BUSD |
0.4240 BUSD |
| 2023-09-13 |
0.4124 BUSD |
1,312,508.0700 FLOW |
0.4080 BUSD |
0.4060 BUSD |
0.4100 BUSD |
0.4180 BUSD |
| 2023-09-12 |
0.4093 BUSD |
1,172,127.6200 FLOW |
0.4000 BUSD |
0.3980 BUSD |
0.4000 BUSD |
0.4100 BUSD |
| 2023-09-11 |
0.4029 BUSD |
1,313,277.4300 FLOW |
0.4180 BUSD |
0.3910 BUSD |
0.3970 BUSD |
0.3990 BUSD |
| 2023-09-10 |
0.4198 BUSD |
748,438.8300 FLOW |
0.4320 BUSD |
0.4110 BUSD |
0.4150 BUSD |
0.4170 BUSD |
| 2023-09-09 |
0.4328 BUSD |
235,284.7800 FLOW |
0.4340 BUSD |
0.4290 BUSD |
0.4310 BUSD |
0.4320 BUSD |
| 2023-09-08 |
0.4338 BUSD |
370,493.4100 FLOW |
0.4390 BUSD |
0.4270 BUSD |
0.4310 BUSD |
0.4340 BUSD |
| 2023-09-07 |
0.4348 BUSD |
280,438.1400 FLOW |
0.4360 BUSD |
0.4300 BUSD |
0.4330 BUSD |
0.4400 BUSD |
| 2023-09-06 |
0.4338 BUSD |
480,969.0900 FLOW |
0.4370 BUSD |
0.4240 BUSD |
0.4330 BUSD |
0.4370 BUSD |
| 2023-09-05 |
0.4346 BUSD |
349,746.7000 FLOW |
0.4370 BUSD |
0.4280 BUSD |
0.4300 BUSD |
0.4380 BUSD |
| 2023-09-04 |
0.4348 BUSD |
867,978.3700 FLOW |
0.4300 BUSD |
0.4280 BUSD |
0.4290 BUSD |
0.4350 BUSD |
| 2023-09-03 |
0.4271 BUSD |
494,890.9300 FLOW |
0.4290 BUSD |
0.4220 BUSD |
0.4250 BUSD |
0.4300 BUSD |
| 2023-09-02 |
0.4264 BUSD |
195,014.3700 FLOW |
0.4290 BUSD |
0.4220 BUSD |
0.4250 BUSD |
0.4280 BUSD |
| 2023-09-01 |
0.4343 BUSD |
497,509.0100 FLOW |
0.4370 BUSD |
0.4250 BUSD |
0.4270 BUSD |
0.4270 BUSD |
| 2023-08-31 |
0.4479 BUSD |
704,420.9200 FLOW |
0.4610 BUSD |
0.4340 BUSD |
0.4390 BUSD |
0.4370 BUSD |
| 2023-08-30 |
0.4684 BUSD |
689,079.5500 FLOW |
0.4760 BUSD |
0.4580 BUSD |
0.4600 BUSD |
0.4630 BUSD |
| 2023-08-29 |
0.4633 BUSD |
655,159.9700 FLOW |
0.4550 BUSD |
0.4410 BUSD |
0.4450 BUSD |
0.4760 BUSD |
| 2023-08-28 |
0.4476 BUSD |
376,648.4400 FLOW |
0.4540 BUSD |
0.4390 BUSD |
0.4430 BUSD |
0.4550 BUSD |
| 2023-08-27 |
0.4505 BUSD |
141,294.8300 FLOW |
0.4490 BUSD |
0.4460 BUSD |
0.4480 BUSD |
0.4530 BUSD |
| 2023-08-26 |
0.4506 BUSD |
108,092.1800 FLOW |
0.4510 BUSD |
0.4460 BUSD |
0.4480 BUSD |
0.4500 BUSD |
| 2023-08-25 |
0.4486 BUSD |
210,183.5500 FLOW |
0.4540 BUSD |
0.4440 BUSD |
0.4460 BUSD |
0.4500 BUSD |
| 2023-08-24 |
0.4572 BUSD |
206,523.6600 FLOW |
0.4660 BUSD |
0.4490 BUSD |
0.4520 BUSD |
0.4530 BUSD |
| 2023-08-23 |
0.4630 BUSD |
255,307.9500 FLOW |
0.4580 BUSD |
0.4520 BUSD |
0.4550 BUSD |
0.4650 BUSD |
| 2023-08-22 |
0.4513 BUSD |
484,077.7000 FLOW |
0.4600 BUSD |
0.4370 BUSD |
0.4470 BUSD |
0.4550 BUSD |
| 2023-08-21 |
0.4566 BUSD |
394,671.0900 FLOW |
0.4670 BUSD |
0.4450 BUSD |
0.4530 BUSD |
0.4600 BUSD |
| 2023-08-20 |
0.4696 BUSD |
375,915.1400 FLOW |
0.4630 BUSD |
0.4600 BUSD |
0.4630 BUSD |
0.4670 BUSD |
| 2023-08-19 |
0.4555 BUSD |
212,060.9900 FLOW |
0.4560 BUSD |
0.4480 BUSD |
0.4520 BUSD |
0.4640 BUSD |
| 2023-08-18 |
0.4503 BUSD |
514,076.3200 FLOW |
0.4450 BUSD |
0.4420 BUSD |
0.4470 BUSD |
0.4530 BUSD |
| 2023-08-17 |
0.4569 BUSD |
976,272.3400 FLOW |
0.4870 BUSD |
0.3960 BUSD |
0.4480 BUSD |
0.4480 BUSD |
| 2023-08-16 |
0.4986 BUSD |
469,554.8100 FLOW |
0.5210 BUSD |
0.4770 BUSD |
0.4860 BUSD |
0.4860 BUSD |
| 2023-08-15 |
0.5311 BUSD |
473,040.0100 FLOW |
0.5510 BUSD |
0.4980 BUSD |
0.5210 BUSD |
0.5210 BUSD |
| 2023-08-14 |
0.5533 BUSD |
222,816.0200 FLOW |
0.5570 BUSD |
0.5460 BUSD |
0.5500 BUSD |
0.5520 BUSD |
| 2023-08-13 |
0.5601 BUSD |
269,672.4900 FLOW |
0.5590 BUSD |
0.5550 BUSD |
0.5580 BUSD |
0.5580 BUSD |
| 2023-08-12 |
0.5575 BUSD |
99,522.9200 FLOW |
0.5560 BUSD |
0.5530 BUSD |
0.5540 BUSD |
0.5580 BUSD |
| 2023-08-11 |
0.5569 BUSD |
150,920.9700 FLOW |
0.5560 BUSD |
0.5520 BUSD |
0.5540 BUSD |
0.5560 BUSD |
| 2023-08-10 |
0.5536 BUSD |
145,059.0700 FLOW |
0.5550 BUSD |
0.5500 BUSD |
0.5510 BUSD |
0.5550 BUSD |
| 2023-08-09 |
0.5562 BUSD |
282,263.9400 FLOW |
0.5610 BUSD |
0.5500 BUSD |
0.5530 BUSD |
0.5540 BUSD |
| 2023-08-08 |
0.5538 BUSD |
533,542.3700 FLOW |
0.5460 BUSD |
0.5400 BUSD |
0.5430 BUSD |
0.5610 BUSD |
| 2023-08-07 |
0.5454 BUSD |
578,305.2300 FLOW |
0.5530 BUSD |
0.5300 BUSD |
0.5370 BUSD |
0.5450 BUSD |
| 2023-08-06 |
0.5567 BUSD |
411,653.0900 FLOW |
0.5560 BUSD |
0.5510 BUSD |
0.5540 BUSD |
0.5530 BUSD |
| 2023-08-05 |
0.5516 BUSD |
306,849.9400 FLOW |
0.5560 BUSD |
0.5450 BUSD |
0.5480 BUSD |
0.5560 BUSD |
| 2023-08-04 |
0.5583 BUSD |
289,920.8600 FLOW |
0.5630 BUSD |
0.5500 BUSD |
0.5550 BUSD |
0.5570 BUSD |
| 2023-08-03 |
0.5702 BUSD |
217,393.0500 FLOW |
0.5740 BUSD |
0.5620 BUSD |
0.5660 BUSD |
0.5670 BUSD |
| 2023-08-02 |
0.5815 BUSD |
262,264.3200 FLOW |
0.5900 BUSD |
0.5710 BUSD |
0.5760 BUSD |
0.5740 BUSD |
| 2023-08-01 |
0.5788 BUSD |
470,960.2700 FLOW |
0.5800 BUSD |
0.5630 BUSD |
0.5700 BUSD |
0.5890 BUSD |
| 2023-07-31 |
0.5849 BUSD |
302,178.0900 FLOW |
0.5860 BUSD |
0.5760 BUSD |
0.5800 BUSD |
0.5810 BUSD |
| 2023-07-30 |
0.5923 BUSD |
720,182.9800 FLOW |
0.5940 BUSD |
0.5750 BUSD |
0.5840 BUSD |
0.5840 BUSD |
| 2023-07-29 |
0.5845 BUSD |
222,012.0000 FLOW |
0.5840 BUSD |
0.5800 BUSD |
0.5820 BUSD |
0.5870 BUSD |
| 2023-07-28 |
0.5813 BUSD |
371,097.5400 FLOW |
0.5810 BUSD |
0.5730 BUSD |
0.5770 BUSD |
0.5840 BUSD |
| 2023-07-27 |
0.5866 BUSD |
474,328.7900 FLOW |
0.5910 BUSD |
0.5750 BUSD |
0.5780 BUSD |
0.5810 BUSD |