Crypto exchange Binance

Market Flow Protocol (FLOW) / Binance USD (BUSD)

Identifier on Binance: FLOWBUSD
12...45678...1617
Date Price Volume Open Low High Close
2023-02-26 1.2062 BUSD 649,057.2400 FLOW 1.2140 BUSD 1.1850 BUSD 1.1990 BUSD 1.2200 BUSD
2023-02-25 1.2193 BUSD 2,710,007.2400 FLOW 1.1820 BUSD 1.1580 BUSD 1.1840 BUSD 1.2150 BUSD
2023-02-24 1.1989 BUSD 1,214,149.2400 FLOW 1.2150 BUSD 1.1480 BUSD 1.1710 BUSD 1.1790 BUSD
2023-02-23 1.2381 BUSD 1,175,789.0500 FLOW 1.2510 BUSD 1.1980 BUSD 1.2090 BUSD 1.2110 BUSD
2023-02-22 1.2053 BUSD 3,203,034.4100 FLOW 1.3140 BUSD 1.1170 BUSD 1.2050 BUSD 1.2400 BUSD
2023-02-21 1.3624 BUSD 2,069,050.9500 FLOW 1.3880 BUSD 1.2840 BUSD 1.3060 BUSD 1.3100 BUSD
2023-02-20 1.3969 BUSD 2,432,911.3600 FLOW 1.3400 BUSD 1.3350 BUSD 1.3800 BUSD 1.3910 BUSD
2023-02-19 1.3379 BUSD 1,903,038.3200 FLOW 1.3150 BUSD 1.3010 BUSD 1.3120 BUSD 1.3400 BUSD
2023-02-18 1.3426 BUSD 3,337,328.5200 FLOW 1.3170 BUSD 1.2840 BUSD 1.3030 BUSD 1.3190 BUSD
2023-02-17 1.2574 BUSD 4,425,926.9400 FLOW 1.1050 BUSD 1.1010 BUSD 1.1280 BUSD 1.3160 BUSD
2023-02-16 1.1701 BUSD 1,986,430.6200 FLOW 1.1520 BUSD 1.1010 BUSD 1.1180 BUSD 1.1020 BUSD
2023-02-15 1.0798 BUSD 1,483,487.5200 FLOW 1.0350 BUSD 1.0160 BUSD 1.0230 BUSD 1.1630 BUSD
2023-02-14 1.0204 BUSD 1,835,097.9600 FLOW 1.0190 BUSD 0.9800 BUSD 1.0110 BUSD 1.0340 BUSD
2023-02-13 1.0047 BUSD 1,741,592.4900 FLOW 1.0330 BUSD 0.9700 BUSD 0.9890 BUSD 1.0200 BUSD
2023-02-12 1.0558 BUSD 1,549,244.2700 FLOW 1.0470 BUSD 1.0120 BUSD 1.0400 BUSD 1.0320 BUSD
2023-02-11 1.0259 BUSD 1,296,643.7500 FLOW 1.0220 BUSD 1.0100 BUSD 1.0180 BUSD 1.0450 BUSD
2023-02-10 1.0224 BUSD 1,793,262.6200 FLOW 1.0270 BUSD 0.9920 BUSD 1.0110 BUSD 1.0240 BUSD
2023-02-09 1.0567 BUSD 4,247,684.1500 FLOW 1.1450 BUSD 0.9650 BUSD 1.0110 BUSD 1.0190 BUSD
2023-02-08 1.2112 BUSD 5,732,294.9900 FLOW 1.1570 BUSD 1.1230 BUSD 1.1420 BUSD 1.1440 BUSD
2023-02-07 1.1126 BUSD 2,793,860.4000 FLOW 1.0830 BUSD 1.0700 BUSD 1.0860 BUSD 1.1510 BUSD
2023-02-06 1.1161 BUSD 1,997,965.9500 FLOW 1.0960 BUSD 1.0910 BUSD 1.1050 BUSD 1.0980 BUSD
2023-02-05 1.1187 BUSD 2,156,752.8500 FLOW 1.1600 BUSD 1.0680 BUSD 1.0830 BUSD 1.0930 BUSD
2023-02-04 1.1645 BUSD 2,049,716.5300 FLOW 1.1850 BUSD 1.1460 BUSD 1.1530 BUSD 1.1620 BUSD
2023-02-03 1.1501 BUSD 3,109,183.8300 FLOW 1.1100 BUSD 1.1000 BUSD 1.1220 BUSD 1.1830 BUSD
2023-02-02 1.1487 BUSD 3,104,713.6400 FLOW 1.1260 BUSD 1.1020 BUSD 1.1200 BUSD 1.1160 BUSD
2023-02-01 1.0665 BUSD 3,582,814.6300 FLOW 1.0600 BUSD 1.0090 BUSD 1.0270 BUSD 1.1240 BUSD
2023-01-31 1.0229 BUSD 2,746,754.2900 FLOW 0.9840 BUSD 0.9730 BUSD 0.9860 BUSD 1.0640 BUSD
2023-01-30 1.0266 BUSD 2,987,667.6300 FLOW 1.1110 BUSD 0.9500 BUSD 0.9800 BUSD 0.9800 BUSD
2023-01-29 1.0932 BUSD 1,588,236.8900 FLOW 1.0590 BUSD 1.0440 BUSD 1.0660 BUSD 1.1140 BUSD
2023-01-28 1.0895 BUSD 2,341,057.3300 FLOW 1.0870 BUSD 1.0380 BUSD 1.0500 BUSD 1.0510 BUSD
2023-01-27 1.0861 BUSD 2,207,235.0700 FLOW 1.1110 BUSD 1.0570 BUSD 1.0730 BUSD 1.0850 BUSD
2023-01-26 1.1207 BUSD 1,982,704.0500 FLOW 1.1280 BUSD 1.0880 BUSD 1.1020 BUSD 1.1120 BUSD
2023-01-25 1.0933 BUSD 2,891,781.8600 FLOW 1.0760 BUSD 1.0450 BUSD 1.0690 BUSD 1.1320 BUSD
2023-01-24 1.1710 BUSD 1,994,509.0100 FLOW 1.1880 BUSD 1.0630 BUSD 1.0870 BUSD 1.0740 BUSD
2023-01-23 1.2095 BUSD 4,079,424.5800 FLOW 1.1700 BUSD 1.1520 BUSD 1.1830 BUSD 1.1930 BUSD
2023-01-22 1.1620 BUSD 4,369,279.3400 FLOW 1.0550 BUSD 1.0470 BUSD 1.0580 BUSD 1.1520 BUSD
2023-01-21 1.0822 BUSD 2,479,213.6400 FLOW 1.0990 BUSD 1.0380 BUSD 1.0680 BUSD 1.0560 BUSD
2023-01-20 1.0379 BUSD 1,752,393.2200 FLOW 1.0400 BUSD 0.9910 BUSD 1.0030 BUSD 1.1010 BUSD
2023-01-19 1.0029 BUSD 1,265,251.3000 FLOW 0.9790 BUSD 0.9770 BUSD 0.9920 BUSD 1.0240 BUSD
2023-01-18 1.0466 BUSD 3,069,861.8700 FLOW 1.0530 BUSD 0.9620 BUSD 0.9980 BUSD 0.9900 BUSD
2023-01-17 1.0542 BUSD 1,266,381.1700 FLOW 1.0750 BUSD 1.0280 BUSD 1.0430 BUSD 1.0620 BUSD
2023-01-16 1.0736 BUSD 2,318,501.2300 FLOW 1.0900 BUSD 1.0230 BUSD 1.0550 BUSD 1.0750 BUSD
2023-01-15 1.0949 BUSD 4,801,618.6600 FLOW 1.0280 BUSD 1.0250 BUSD 1.0800 BUSD 1.0960 BUSD
2023-01-14 0.9969 BUSD 5,584,440.0500 FLOW 0.9310 BUSD 0.9270 BUSD 0.9800 BUSD 1.0290 BUSD
2023-01-13 0.9043 BUSD 3,586,091.0300 FLOW 0.8740 BUSD 0.8640 BUSD 0.8800 BUSD 0.9300 BUSD
2023-01-12 0.8628 BUSD 6,111,294.6300 FLOW 0.8170 BUSD 0.7970 BUSD 0.8290 BUSD 0.8730 BUSD
2023-01-11 0.7855 BUSD 1,259,874.6800 FLOW 0.8000 BUSD 0.7590 BUSD 0.7670 BUSD 0.8180 BUSD
2023-01-10 0.7848 BUSD 1,103,338.2000 FLOW 0.7840 BUSD 0.7640 BUSD 0.7760 BUSD 0.8000 BUSD
2023-01-09 0.7849 BUSD 4,473,221.5200 FLOW 0.7290 BUSD 0.7220 BUSD 0.7400 BUSD 0.7840 BUSD
2023-01-08 0.7046 BUSD 1,026,802.9400 FLOW 0.7000 BUSD 0.6870 BUSD 0.6930 BUSD 0.7320 BUSD
12...45678...1617