Identifier on Binance: FLOWBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-26 |
1.2062 BUSD |
649,057.2400 FLOW |
1.2140 BUSD |
1.1850 BUSD |
1.1990 BUSD |
1.2200 BUSD |
2023-02-25 |
1.2193 BUSD |
2,710,007.2400 FLOW |
1.1820 BUSD |
1.1580 BUSD |
1.1840 BUSD |
1.2150 BUSD |
2023-02-24 |
1.1989 BUSD |
1,214,149.2400 FLOW |
1.2150 BUSD |
1.1480 BUSD |
1.1710 BUSD |
1.1790 BUSD |
2023-02-23 |
1.2381 BUSD |
1,175,789.0500 FLOW |
1.2510 BUSD |
1.1980 BUSD |
1.2090 BUSD |
1.2110 BUSD |
2023-02-22 |
1.2053 BUSD |
3,203,034.4100 FLOW |
1.3140 BUSD |
1.1170 BUSD |
1.2050 BUSD |
1.2400 BUSD |
2023-02-21 |
1.3624 BUSD |
2,069,050.9500 FLOW |
1.3880 BUSD |
1.2840 BUSD |
1.3060 BUSD |
1.3100 BUSD |
2023-02-20 |
1.3969 BUSD |
2,432,911.3600 FLOW |
1.3400 BUSD |
1.3350 BUSD |
1.3800 BUSD |
1.3910 BUSD |
2023-02-19 |
1.3379 BUSD |
1,903,038.3200 FLOW |
1.3150 BUSD |
1.3010 BUSD |
1.3120 BUSD |
1.3400 BUSD |
2023-02-18 |
1.3426 BUSD |
3,337,328.5200 FLOW |
1.3170 BUSD |
1.2840 BUSD |
1.3030 BUSD |
1.3190 BUSD |
2023-02-17 |
1.2574 BUSD |
4,425,926.9400 FLOW |
1.1050 BUSD |
1.1010 BUSD |
1.1280 BUSD |
1.3160 BUSD |
2023-02-16 |
1.1701 BUSD |
1,986,430.6200 FLOW |
1.1520 BUSD |
1.1010 BUSD |
1.1180 BUSD |
1.1020 BUSD |
2023-02-15 |
1.0798 BUSD |
1,483,487.5200 FLOW |
1.0350 BUSD |
1.0160 BUSD |
1.0230 BUSD |
1.1630 BUSD |
2023-02-14 |
1.0204 BUSD |
1,835,097.9600 FLOW |
1.0190 BUSD |
0.9800 BUSD |
1.0110 BUSD |
1.0340 BUSD |
2023-02-13 |
1.0047 BUSD |
1,741,592.4900 FLOW |
1.0330 BUSD |
0.9700 BUSD |
0.9890 BUSD |
1.0200 BUSD |
2023-02-12 |
1.0558 BUSD |
1,549,244.2700 FLOW |
1.0470 BUSD |
1.0120 BUSD |
1.0400 BUSD |
1.0320 BUSD |
2023-02-11 |
1.0259 BUSD |
1,296,643.7500 FLOW |
1.0220 BUSD |
1.0100 BUSD |
1.0180 BUSD |
1.0450 BUSD |
2023-02-10 |
1.0224 BUSD |
1,793,262.6200 FLOW |
1.0270 BUSD |
0.9920 BUSD |
1.0110 BUSD |
1.0240 BUSD |
2023-02-09 |
1.0567 BUSD |
4,247,684.1500 FLOW |
1.1450 BUSD |
0.9650 BUSD |
1.0110 BUSD |
1.0190 BUSD |
2023-02-08 |
1.2112 BUSD |
5,732,294.9900 FLOW |
1.1570 BUSD |
1.1230 BUSD |
1.1420 BUSD |
1.1440 BUSD |
2023-02-07 |
1.1126 BUSD |
2,793,860.4000 FLOW |
1.0830 BUSD |
1.0700 BUSD |
1.0860 BUSD |
1.1510 BUSD |
2023-02-06 |
1.1161 BUSD |
1,997,965.9500 FLOW |
1.0960 BUSD |
1.0910 BUSD |
1.1050 BUSD |
1.0980 BUSD |
2023-02-05 |
1.1187 BUSD |
2,156,752.8500 FLOW |
1.1600 BUSD |
1.0680 BUSD |
1.0830 BUSD |
1.0930 BUSD |
2023-02-04 |
1.1645 BUSD |
2,049,716.5300 FLOW |
1.1850 BUSD |
1.1460 BUSD |
1.1530 BUSD |
1.1620 BUSD |
2023-02-03 |
1.1501 BUSD |
3,109,183.8300 FLOW |
1.1100 BUSD |
1.1000 BUSD |
1.1220 BUSD |
1.1830 BUSD |
2023-02-02 |
1.1487 BUSD |
3,104,713.6400 FLOW |
1.1260 BUSD |
1.1020 BUSD |
1.1200 BUSD |
1.1160 BUSD |
2023-02-01 |
1.0665 BUSD |
3,582,814.6300 FLOW |
1.0600 BUSD |
1.0090 BUSD |
1.0270 BUSD |
1.1240 BUSD |
2023-01-31 |
1.0229 BUSD |
2,746,754.2900 FLOW |
0.9840 BUSD |
0.9730 BUSD |
0.9860 BUSD |
1.0640 BUSD |
2023-01-30 |
1.0266 BUSD |
2,987,667.6300 FLOW |
1.1110 BUSD |
0.9500 BUSD |
0.9800 BUSD |
0.9800 BUSD |
2023-01-29 |
1.0932 BUSD |
1,588,236.8900 FLOW |
1.0590 BUSD |
1.0440 BUSD |
1.0660 BUSD |
1.1140 BUSD |
2023-01-28 |
1.0895 BUSD |
2,341,057.3300 FLOW |
1.0870 BUSD |
1.0380 BUSD |
1.0500 BUSD |
1.0510 BUSD |
2023-01-27 |
1.0861 BUSD |
2,207,235.0700 FLOW |
1.1110 BUSD |
1.0570 BUSD |
1.0730 BUSD |
1.0850 BUSD |
2023-01-26 |
1.1207 BUSD |
1,982,704.0500 FLOW |
1.1280 BUSD |
1.0880 BUSD |
1.1020 BUSD |
1.1120 BUSD |
2023-01-25 |
1.0933 BUSD |
2,891,781.8600 FLOW |
1.0760 BUSD |
1.0450 BUSD |
1.0690 BUSD |
1.1320 BUSD |
2023-01-24 |
1.1710 BUSD |
1,994,509.0100 FLOW |
1.1880 BUSD |
1.0630 BUSD |
1.0870 BUSD |
1.0740 BUSD |
2023-01-23 |
1.2095 BUSD |
4,079,424.5800 FLOW |
1.1700 BUSD |
1.1520 BUSD |
1.1830 BUSD |
1.1930 BUSD |
2023-01-22 |
1.1620 BUSD |
4,369,279.3400 FLOW |
1.0550 BUSD |
1.0470 BUSD |
1.0580 BUSD |
1.1520 BUSD |
2023-01-21 |
1.0822 BUSD |
2,479,213.6400 FLOW |
1.0990 BUSD |
1.0380 BUSD |
1.0680 BUSD |
1.0560 BUSD |
2023-01-20 |
1.0379 BUSD |
1,752,393.2200 FLOW |
1.0400 BUSD |
0.9910 BUSD |
1.0030 BUSD |
1.1010 BUSD |
2023-01-19 |
1.0029 BUSD |
1,265,251.3000 FLOW |
0.9790 BUSD |
0.9770 BUSD |
0.9920 BUSD |
1.0240 BUSD |
2023-01-18 |
1.0466 BUSD |
3,069,861.8700 FLOW |
1.0530 BUSD |
0.9620 BUSD |
0.9980 BUSD |
0.9900 BUSD |
2023-01-17 |
1.0542 BUSD |
1,266,381.1700 FLOW |
1.0750 BUSD |
1.0280 BUSD |
1.0430 BUSD |
1.0620 BUSD |
2023-01-16 |
1.0736 BUSD |
2,318,501.2300 FLOW |
1.0900 BUSD |
1.0230 BUSD |
1.0550 BUSD |
1.0750 BUSD |
2023-01-15 |
1.0949 BUSD |
4,801,618.6600 FLOW |
1.0280 BUSD |
1.0250 BUSD |
1.0800 BUSD |
1.0960 BUSD |
2023-01-14 |
0.9969 BUSD |
5,584,440.0500 FLOW |
0.9310 BUSD |
0.9270 BUSD |
0.9800 BUSD |
1.0290 BUSD |
2023-01-13 |
0.9043 BUSD |
3,586,091.0300 FLOW |
0.8740 BUSD |
0.8640 BUSD |
0.8800 BUSD |
0.9300 BUSD |
2023-01-12 |
0.8628 BUSD |
6,111,294.6300 FLOW |
0.8170 BUSD |
0.7970 BUSD |
0.8290 BUSD |
0.8730 BUSD |
2023-01-11 |
0.7855 BUSD |
1,259,874.6800 FLOW |
0.8000 BUSD |
0.7590 BUSD |
0.7670 BUSD |
0.8180 BUSD |
2023-01-10 |
0.7848 BUSD |
1,103,338.2000 FLOW |
0.7840 BUSD |
0.7640 BUSD |
0.7760 BUSD |
0.8000 BUSD |
2023-01-09 |
0.7849 BUSD |
4,473,221.5200 FLOW |
0.7290 BUSD |
0.7220 BUSD |
0.7400 BUSD |
0.7840 BUSD |
2023-01-08 |
0.7046 BUSD |
1,026,802.9400 FLOW |
0.7000 BUSD |
0.6870 BUSD |
0.6930 BUSD |
0.7320 BUSD |