Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
1.0360 BUSD |
617,158.8800 FLOW |
1.0690 BUSD |
1.0150 BUSD |
1.0230 BUSD |
1.0340 BUSD |
| 2023-04-16 |
1.0571 BUSD |
697,699.9100 FLOW |
1.0590 BUSD |
1.0350 BUSD |
1.0480 BUSD |
1.0740 BUSD |
| 2023-04-15 |
1.0500 BUSD |
610,356.5800 FLOW |
1.0500 BUSD |
1.0280 BUSD |
1.0360 BUSD |
1.0610 BUSD |
| 2023-04-14 |
1.0386 BUSD |
805,440.6700 FLOW |
1.0180 BUSD |
1.0090 BUSD |
1.0230 BUSD |
1.0490 BUSD |
| 2023-04-13 |
1.0061 BUSD |
464,802.1500 FLOW |
0.9870 BUSD |
0.9780 BUSD |
0.9840 BUSD |
1.0200 BUSD |
| 2023-04-12 |
0.9769 BUSD |
562,597.3200 FLOW |
0.9970 BUSD |
0.9580 BUSD |
0.9660 BUSD |
0.9860 BUSD |
| 2023-04-11 |
1.0003 BUSD |
354,799.3200 FLOW |
1.0070 BUSD |
0.9920 BUSD |
0.9980 BUSD |
0.9950 BUSD |
| 2023-04-10 |
0.9869 BUSD |
439,594.6600 FLOW |
0.9870 BUSD |
0.9720 BUSD |
0.9780 BUSD |
1.0070 BUSD |
| 2023-04-09 |
0.9769 BUSD |
307,058.5300 FLOW |
0.9820 BUSD |
0.9630 BUSD |
0.9710 BUSD |
0.9900 BUSD |
| 2023-04-08 |
0.9898 BUSD |
301,628.6000 FLOW |
0.9880 BUSD |
0.9780 BUSD |
0.9830 BUSD |
0.9840 BUSD |
| 2023-04-07 |
0.9920 BUSD |
568,802.9700 FLOW |
1.0160 BUSD |
0.9780 BUSD |
0.9860 BUSD |
0.9880 BUSD |
| 2023-04-06 |
1.0206 BUSD |
1,508,098.7800 FLOW |
1.0080 BUSD |
0.9940 BUSD |
1.0100 BUSD |
1.0150 BUSD |
| 2023-04-05 |
0.9955 BUSD |
601,586.0500 FLOW |
0.9820 BUSD |
0.9710 BUSD |
0.9830 BUSD |
1.0090 BUSD |
| 2023-04-04 |
0.9751 BUSD |
379,099.8300 FLOW |
0.9710 BUSD |
0.9580 BUSD |
0.9640 BUSD |
0.9840 BUSD |
| 2023-04-03 |
0.9691 BUSD |
895,308.6800 FLOW |
0.9700 BUSD |
0.9370 BUSD |
0.9600 BUSD |
0.9710 BUSD |
| 2023-04-02 |
0.9789 BUSD |
479,447.5400 FLOW |
1.0000 BUSD |
0.9560 BUSD |
0.9650 BUSD |
0.9700 BUSD |
| 2023-04-01 |
0.9930 BUSD |
447,245.4500 FLOW |
1.0000 BUSD |
0.9820 BUSD |
0.9900 BUSD |
1.0000 BUSD |
| 2023-03-31 |
0.9859 BUSD |
691,233.7500 FLOW |
0.9700 BUSD |
0.9470 BUSD |
0.9540 BUSD |
0.9990 BUSD |
| 2023-03-30 |
0.9797 BUSD |
599,696.0400 FLOW |
0.9880 BUSD |
0.9500 BUSD |
0.9580 BUSD |
0.9650 BUSD |
| 2023-03-29 |
0.9829 BUSD |
920,796.9000 FLOW |
0.9380 BUSD |
0.9350 BUSD |
0.9410 BUSD |
0.9920 BUSD |
| 2023-03-28 |
0.9187 BUSD |
544,395.3900 FLOW |
0.9220 BUSD |
0.8990 BUSD |
0.9120 BUSD |
0.9390 BUSD |
| 2023-03-27 |
0.9323 BUSD |
712,938.5100 FLOW |
0.9790 BUSD |
0.8980 BUSD |
0.9120 BUSD |
0.9150 BUSD |
| 2023-03-26 |
0.9691 BUSD |
293,375.3600 FLOW |
0.9570 BUSD |
0.9490 BUSD |
0.9590 BUSD |
0.9770 BUSD |
| 2023-03-25 |
0.9680 BUSD |
511,939.4400 FLOW |
0.9790 BUSD |
0.9420 BUSD |
0.9530 BUSD |
0.9560 BUSD |
| 2023-03-24 |
0.9931 BUSD |
630,553.3000 FLOW |
1.0260 BUSD |
0.9650 BUSD |
0.9810 BUSD |
0.9770 BUSD |
| 2023-03-23 |
1.0121 BUSD |
1,066,108.5100 FLOW |
0.9910 BUSD |
0.9720 BUSD |
0.9860 BUSD |
1.0260 BUSD |
| 2023-03-22 |
1.0215 BUSD |
1,572,740.2700 FLOW |
1.0670 BUSD |
0.9560 BUSD |
0.9860 BUSD |
0.9870 BUSD |
| 2023-03-21 |
1.0811 BUSD |
4,719,784.9400 FLOW |
1.0380 BUSD |
1.0040 BUSD |
1.0440 BUSD |
1.0680 BUSD |
| 2023-03-20 |
1.0492 BUSD |
1,483,590.5400 FLOW |
1.0790 BUSD |
1.0080 BUSD |
1.0220 BUSD |
1.0420 BUSD |
| 2023-03-19 |
1.0778 BUSD |
733,743.4100 FLOW |
1.0440 BUSD |
1.0360 BUSD |
1.0470 BUSD |
1.0930 BUSD |
| 2023-03-18 |
1.0743 BUSD |
1,291,385.2600 FLOW |
1.0750 BUSD |
1.0300 BUSD |
1.0500 BUSD |
1.0430 BUSD |
| 2023-03-17 |
1.0370 BUSD |
1,075,244.7800 FLOW |
0.9970 BUSD |
0.9840 BUSD |
0.9980 BUSD |
1.0690 BUSD |
| 2023-03-16 |
0.9832 BUSD |
858,187.6600 FLOW |
0.9700 BUSD |
0.9610 BUSD |
0.9760 BUSD |
0.9910 BUSD |
| 2023-03-15 |
1.0071 BUSD |
1,461,227.7400 FLOW |
1.0430 BUSD |
0.9470 BUSD |
0.9660 BUSD |
0.9700 BUSD |
| 2023-03-14 |
1.0261 BUSD |
1,774,198.5700 FLOW |
0.9910 BUSD |
0.9620 BUSD |
0.9770 BUSD |
1.0440 BUSD |
| 2023-03-13 |
0.9623 BUSD |
1,044,300.0400 FLOW |
0.9350 BUSD |
0.9130 BUSD |
0.9270 BUSD |
0.9980 BUSD |
| 2023-03-12 |
0.8754 BUSD |
684,893.5700 FLOW |
0.8720 BUSD |
0.8490 BUSD |
0.8590 BUSD |
0.9210 BUSD |
| 2023-03-11 |
0.8674 BUSD |
1,026,585.1700 FLOW |
0.8810 BUSD |
0.8360 BUSD |
0.8510 BUSD |
0.8640 BUSD |
| 2023-03-10 |
0.8597 BUSD |
1,512,887.2500 FLOW |
0.8920 BUSD |
0.8150 BUSD |
0.8470 BUSD |
0.8800 BUSD |
| 2023-03-09 |
0.9247 BUSD |
1,158,769.7400 FLOW |
0.9510 BUSD |
0.8700 BUSD |
0.8920 BUSD |
0.8880 BUSD |
| 2023-03-08 |
0.9754 BUSD |
1,104,291.7700 FLOW |
1.0130 BUSD |
0.9390 BUSD |
0.9550 BUSD |
0.9550 BUSD |
| 2023-03-07 |
1.0177 BUSD |
1,061,893.0900 FLOW |
1.0540 BUSD |
0.9910 BUSD |
1.0050 BUSD |
1.0080 BUSD |
| 2023-03-06 |
1.0392 BUSD |
946,112.1000 FLOW |
1.0460 BUSD |
1.0140 BUSD |
1.0190 BUSD |
1.0580 BUSD |
| 2023-03-05 |
1.0601 BUSD |
482,885.7800 FLOW |
1.0530 BUSD |
1.0420 BUSD |
1.0510 BUSD |
1.0450 BUSD |
| 2023-03-04 |
1.0586 BUSD |
632,420.8800 FLOW |
1.0800 BUSD |
1.0240 BUSD |
1.0390 BUSD |
1.0490 BUSD |
| 2023-03-03 |
1.0641 BUSD |
1,321,035.4500 FLOW |
1.1440 BUSD |
1.0270 BUSD |
1.0540 BUSD |
1.0790 BUSD |
| 2023-03-02 |
1.1526 BUSD |
626,355.9300 FLOW |
1.1960 BUSD |
1.1170 BUSD |
1.1250 BUSD |
1.1480 BUSD |
| 2023-03-01 |
1.1806 BUSD |
631,621.5900 FLOW |
1.1590 BUSD |
1.1410 BUSD |
1.1620 BUSD |
1.2000 BUSD |
| 2023-02-28 |
1.1859 BUSD |
574,284.2900 FLOW |
1.2120 BUSD |
1.1510 BUSD |
1.1700 BUSD |
1.1580 BUSD |
| 2023-02-27 |
1.2114 BUSD |
952,761.3900 FLOW |
1.2280 BUSD |
1.1840 BUSD |
1.1970 BUSD |
1.2110 BUSD |