Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.7166 BUSD |
3,328,767.8900 FLOW |
1.6400 BUSD |
1.6040 BUSD |
1.6280 BUSD |
1.6930 BUSD |
| 2022-09-28 |
1.6167 BUSD |
851,386.9500 FLOW |
1.6540 BUSD |
1.5750 BUSD |
1.5980 BUSD |
1.6480 BUSD |
| 2022-09-27 |
1.6864 BUSD |
1,213,923.1000 FLOW |
1.6630 BUSD |
1.6250 BUSD |
1.6510 BUSD |
1.6660 BUSD |
| 2022-09-26 |
1.6346 BUSD |
791,943.3400 FLOW |
1.6420 BUSD |
1.5930 BUSD |
1.6120 BUSD |
1.6480 BUSD |
| 2022-09-25 |
1.6711 BUSD |
415,419.3400 FLOW |
1.6760 BUSD |
1.6230 BUSD |
1.6530 BUSD |
1.6390 BUSD |
| 2022-09-24 |
1.7156 BUSD |
492,406.1400 FLOW |
1.7100 BUSD |
1.6840 BUSD |
1.6940 BUSD |
1.6930 BUSD |
| 2022-09-23 |
1.6860 BUSD |
894,579.7900 FLOW |
1.7080 BUSD |
1.6310 BUSD |
1.6520 BUSD |
1.7190 BUSD |
| 2022-09-22 |
1.6749 BUSD |
818,624.2500 FLOW |
1.6210 BUSD |
1.6180 BUSD |
1.6350 BUSD |
1.7060 BUSD |
| 2022-09-21 |
1.6728 BUSD |
858,211.1100 FLOW |
1.6770 BUSD |
1.5950 BUSD |
1.6220 BUSD |
1.6230 BUSD |
| 2022-09-20 |
1.6822 BUSD |
773,355.3700 FLOW |
1.6940 BUSD |
1.6350 BUSD |
1.6690 BUSD |
1.6680 BUSD |
| 2022-09-19 |
1.6432 BUSD |
976,995.4900 FLOW |
1.6540 BUSD |
1.5900 BUSD |
1.6120 BUSD |
1.6950 BUSD |
| 2022-09-18 |
1.7301 BUSD |
732,583.5200 FLOW |
1.8390 BUSD |
1.5780 BUSD |
1.6670 BUSD |
1.6710 BUSD |
| 2022-09-17 |
1.8058 BUSD |
632,761.5700 FLOW |
1.7790 BUSD |
1.7770 BUSD |
1.7870 BUSD |
1.8340 BUSD |
| 2022-09-16 |
1.7548 BUSD |
839,822.7300 FLOW |
1.7560 BUSD |
1.7230 BUSD |
1.7480 BUSD |
1.7780 BUSD |
| 2022-09-15 |
1.8024 BUSD |
935,012.4000 FLOW |
1.8680 BUSD |
1.7400 BUSD |
1.7560 BUSD |
1.7460 BUSD |
| 2022-09-14 |
1.8413 BUSD |
944,683.4800 FLOW |
1.8610 BUSD |
1.7960 BUSD |
1.8400 BUSD |
1.8680 BUSD |
| 2022-09-13 |
1.9930 BUSD |
1,199,906.5800 FLOW |
2.1050 BUSD |
1.8450 BUSD |
1.8700 BUSD |
1.8570 BUSD |
| 2022-09-12 |
2.1437 BUSD |
1,655,734.0700 FLOW |
2.1140 BUSD |
2.0540 BUSD |
2.0880 BUSD |
2.1060 BUSD |
| 2022-09-11 |
2.1031 BUSD |
769,476.1600 FLOW |
2.1090 BUSD |
2.0580 BUSD |
2.0860 BUSD |
2.1140 BUSD |
| 2022-09-10 |
2.1127 BUSD |
1,270,250.9000 FLOW |
2.1150 BUSD |
2.0640 BUSD |
2.0930 BUSD |
2.1270 BUSD |
| 2022-09-09 |
2.0833 BUSD |
2,527,737.1800 FLOW |
1.9550 BUSD |
1.9440 BUSD |
1.9660 BUSD |
2.1150 BUSD |
| 2022-09-08 |
1.9416 BUSD |
1,502,987.6800 FLOW |
1.8600 BUSD |
1.8490 BUSD |
1.8710 BUSD |
1.9550 BUSD |
| 2022-09-07 |
1.7917 BUSD |
640,568.6900 FLOW |
1.7700 BUSD |
1.7290 BUSD |
1.7600 BUSD |
1.8690 BUSD |
| 2022-09-06 |
1.8799 BUSD |
1,163,951.6600 FLOW |
1.9200 BUSD |
1.7490 BUSD |
1.7770 BUSD |
1.7740 BUSD |
| 2022-09-05 |
1.9026 BUSD |
935,524.7600 FLOW |
1.9510 BUSD |
1.8490 BUSD |
1.8760 BUSD |
1.9260 BUSD |
| 2022-09-04 |
1.9527 BUSD |
611,122.3300 FLOW |
1.9500 BUSD |
1.9160 BUSD |
1.9450 BUSD |
1.9420 BUSD |
| 2022-09-03 |
1.9312 BUSD |
552,607.9200 FLOW |
1.9660 BUSD |
1.8870 BUSD |
1.9230 BUSD |
1.9530 BUSD |
| 2022-09-02 |
2.0053 BUSD |
1,012,651.2800 FLOW |
2.0430 BUSD |
1.9350 BUSD |
1.9660 BUSD |
1.9650 BUSD |
| 2022-09-01 |
2.0233 BUSD |
1,471,905.6600 FLOW |
2.0690 BUSD |
1.9550 BUSD |
2.0110 BUSD |
2.0470 BUSD |
| 2022-08-31 |
2.0611 BUSD |
1,850,450.6100 FLOW |
2.0120 BUSD |
1.9780 BUSD |
2.0220 BUSD |
2.0650 BUSD |
| 2022-08-30 |
1.9730 BUSD |
3,002,039.4500 FLOW |
1.9150 BUSD |
1.8720 BUSD |
1.9080 BUSD |
2.0180 BUSD |
| 2022-08-29 |
1.9019 BUSD |
2,811,126.2600 FLOW |
1.6960 BUSD |
1.6720 BUSD |
1.7030 BUSD |
1.8950 BUSD |
| 2022-08-28 |
1.7921 BUSD |
539,302.2100 FLOW |
1.8240 BUSD |
1.6760 BUSD |
1.7180 BUSD |
1.6950 BUSD |
| 2022-08-27 |
1.8602 BUSD |
868,663.9700 FLOW |
1.8450 BUSD |
1.7930 BUSD |
1.8240 BUSD |
1.8220 BUSD |
| 2022-08-26 |
2.0008 BUSD |
1,333,248.9200 FLOW |
2.1360 BUSD |
1.8620 BUSD |
1.8870 BUSD |
1.8760 BUSD |
| 2022-08-25 |
2.1698 BUSD |
450,355.9200 FLOW |
2.1430 BUSD |
2.1260 BUSD |
2.1450 BUSD |
2.1450 BUSD |
| 2022-08-24 |
2.1608 BUSD |
778,371.4000 FLOW |
2.1460 BUSD |
2.0660 BUSD |
2.0990 BUSD |
2.1600 BUSD |
| 2022-08-23 |
2.1039 BUSD |
730,707.0500 FLOW |
2.1290 BUSD |
2.0320 BUSD |
2.0710 BUSD |
2.1440 BUSD |
| 2022-08-22 |
2.0864 BUSD |
755,201.8800 FLOW |
2.1650 BUSD |
2.0230 BUSD |
2.0610 BUSD |
2.1130 BUSD |
| 2022-08-21 |
2.1446 BUSD |
757,633.8900 FLOW |
2.1250 BUSD |
2.0870 BUSD |
2.1300 BUSD |
2.1750 BUSD |
| 2022-08-20 |
2.1777 BUSD |
1,283,044.0300 FLOW |
2.1200 BUSD |
2.0350 BUSD |
2.0880 BUSD |
2.1030 BUSD |
| 2022-08-19 |
2.3139 BUSD |
1,739,106.0400 FLOW |
2.5290 BUSD |
2.0980 BUSD |
2.1380 BUSD |
2.1220 BUSD |
| 2022-08-18 |
2.6815 BUSD |
2,506,563.2200 FLOW |
2.5680 BUSD |
2.4270 BUSD |
2.5920 BUSD |
2.5340 BUSD |
| 2022-08-17 |
2.6429 BUSD |
1,335,257.2600 FLOW |
2.6840 BUSD |
2.5340 BUSD |
2.5710 BUSD |
2.5620 BUSD |
| 2022-08-16 |
2.6926 BUSD |
1,362,832.8500 FLOW |
2.7080 BUSD |
2.6370 BUSD |
2.6680 BUSD |
2.6900 BUSD |
| 2022-08-15 |
2.7941 BUSD |
2,261,971.3800 FLOW |
2.8350 BUSD |
2.6680 BUSD |
2.7170 BUSD |
2.7110 BUSD |
| 2022-08-14 |
2.8800 BUSD |
1,113,568.4900 FLOW |
2.9240 BUSD |
2.7840 BUSD |
2.8390 BUSD |
2.8300 BUSD |
| 2022-08-13 |
2.9597 BUSD |
1,180,381.7900 FLOW |
2.9450 BUSD |
2.9060 BUSD |
2.9340 BUSD |
2.9210 BUSD |
| 2022-08-12 |
2.9260 BUSD |
1,166,164.3500 FLOW |
2.9750 BUSD |
2.8470 BUSD |
2.8860 BUSD |
2.9430 BUSD |
| 2022-08-11 |
3.0509 BUSD |
2,305,920.4200 FLOW |
3.0630 BUSD |
2.9400 BUSD |
2.9960 BUSD |
2.9740 BUSD |