Identifier on Binance: FLOWBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-06 |
0.6586 BUSD |
716,029.3500 FLOW |
0.6630 BUSD |
0.6370 BUSD |
0.6540 BUSD |
0.6750 BUSD |
2023-06-05 |
0.6848 BUSD |
942,891.7900 FLOW |
0.7290 BUSD |
0.6430 BUSD |
0.6610 BUSD |
0.6600 BUSD |
2023-06-04 |
0.7300 BUSD |
291,747.5200 FLOW |
0.7250 BUSD |
0.7220 BUSD |
0.7240 BUSD |
0.7290 BUSD |
2023-06-03 |
0.7263 BUSD |
264,191.9500 FLOW |
0.7270 BUSD |
0.7200 BUSD |
0.7230 BUSD |
0.7250 BUSD |
2023-06-02 |
0.7265 BUSD |
303,572.6000 FLOW |
0.7200 BUSD |
0.7180 BUSD |
0.7250 BUSD |
0.7290 BUSD |
2023-06-01 |
0.7214 BUSD |
298,340.8700 FLOW |
0.7230 BUSD |
0.7120 BUSD |
0.7180 BUSD |
0.7210 BUSD |
2023-05-31 |
0.7275 BUSD |
418,630.5500 FLOW |
0.7470 BUSD |
0.7160 BUSD |
0.7200 BUSD |
0.7250 BUSD |
2023-05-30 |
0.7506 BUSD |
272,404.2100 FLOW |
0.7550 BUSD |
0.7440 BUSD |
0.7470 BUSD |
0.7480 BUSD |
2023-05-29 |
0.7608 BUSD |
283,315.1500 FLOW |
0.7670 BUSD |
0.7490 BUSD |
0.7520 BUSD |
0.7540 BUSD |
2023-05-28 |
0.7608 BUSD |
216,215.6000 FLOW |
0.7500 BUSD |
0.7470 BUSD |
0.7540 BUSD |
0.7700 BUSD |
2023-05-27 |
0.7444 BUSD |
222,651.5200 FLOW |
0.7460 BUSD |
0.7390 BUSD |
0.7430 BUSD |
0.7520 BUSD |
2023-05-26 |
0.7433 BUSD |
213,627.1400 FLOW |
0.7450 BUSD |
0.7330 BUSD |
0.7380 BUSD |
0.7470 BUSD |
2023-05-25 |
0.7346 BUSD |
308,291.4700 FLOW |
0.7400 BUSD |
0.7180 BUSD |
0.7320 BUSD |
0.7440 BUSD |
2023-05-24 |
0.7429 BUSD |
319,956.7000 FLOW |
0.7700 BUSD |
0.7260 BUSD |
0.7360 BUSD |
0.7430 BUSD |
2023-05-23 |
0.7661 BUSD |
315,912.2900 FLOW |
0.7580 BUSD |
0.7540 BUSD |
0.7590 BUSD |
0.7700 BUSD |
2023-05-22 |
0.7505 BUSD |
251,687.5900 FLOW |
0.7470 BUSD |
0.7360 BUSD |
0.7420 BUSD |
0.7570 BUSD |
2023-05-21 |
0.7560 BUSD |
201,478.2100 FLOW |
0.7700 BUSD |
0.7390 BUSD |
0.7460 BUSD |
0.7490 BUSD |
2023-05-20 |
0.7696 BUSD |
130,176.4700 FLOW |
0.7750 BUSD |
0.7650 BUSD |
0.7690 BUSD |
0.7710 BUSD |
2023-05-19 |
0.7721 BUSD |
265,082.2300 FLOW |
0.7730 BUSD |
0.7640 BUSD |
0.7690 BUSD |
0.7760 BUSD |
2023-05-18 |
0.7794 BUSD |
612,799.9100 FLOW |
0.7910 BUSD |
0.7590 BUSD |
0.7640 BUSD |
0.7770 BUSD |
2023-05-17 |
0.7839 BUSD |
1,132,524.2300 FLOW |
0.7650 BUSD |
0.7610 BUSD |
0.7680 BUSD |
0.7900 BUSD |
2023-05-16 |
0.7587 BUSD |
324,350.8700 FLOW |
0.7620 BUSD |
0.7500 BUSD |
0.7560 BUSD |
0.7650 BUSD |
2023-05-15 |
0.7640 BUSD |
464,748.8100 FLOW |
0.7540 BUSD |
0.7430 BUSD |
0.7540 BUSD |
0.7640 BUSD |
2023-05-14 |
0.7514 BUSD |
403,340.8700 FLOW |
0.7500 BUSD |
0.7410 BUSD |
0.7460 BUSD |
0.7520 BUSD |
2023-05-13 |
0.7465 BUSD |
376,565.9800 FLOW |
0.7550 BUSD |
0.7400 BUSD |
0.7440 BUSD |
0.7530 BUSD |
2023-05-12 |
0.7401 BUSD |
606,733.7800 FLOW |
0.7480 BUSD |
0.7250 BUSD |
0.7340 BUSD |
0.7550 BUSD |
2023-05-11 |
0.7590 BUSD |
798,570.1100 FLOW |
0.7860 BUSD |
0.7370 BUSD |
0.7440 BUSD |
0.7470 BUSD |
2023-05-10 |
0.7788 BUSD |
762,953.9200 FLOW |
0.7780 BUSD |
0.7480 BUSD |
0.7760 BUSD |
0.7880 BUSD |
2023-05-09 |
0.7722 BUSD |
493,388.2200 FLOW |
0.7680 BUSD |
0.7600 BUSD |
0.7660 BUSD |
0.7770 BUSD |
2023-05-08 |
0.7839 BUSD |
1,061,074.4000 FLOW |
0.8380 BUSD |
0.7430 BUSD |
0.7620 BUSD |
0.7680 BUSD |
2023-05-07 |
0.8466 BUSD |
305,900.1400 FLOW |
0.8470 BUSD |
0.8370 BUSD |
0.8430 BUSD |
0.8370 BUSD |
2023-05-06 |
0.8542 BUSD |
406,627.0200 FLOW |
0.8800 BUSD |
0.8330 BUSD |
0.8390 BUSD |
0.8460 BUSD |
2023-05-05 |
0.8767 BUSD |
671,165.2200 FLOW |
0.8800 BUSD |
0.8630 BUSD |
0.8710 BUSD |
0.8820 BUSD |
2023-05-04 |
0.8837 BUSD |
1,600,289.8200 FLOW |
0.8680 BUSD |
0.8600 BUSD |
0.8640 BUSD |
0.8800 BUSD |
2023-05-03 |
0.8506 BUSD |
875,611.9100 FLOW |
0.8610 BUSD |
0.8290 BUSD |
0.8390 BUSD |
0.8680 BUSD |
2023-05-02 |
0.8505 BUSD |
567,436.6800 FLOW |
0.8510 BUSD |
0.8370 BUSD |
0.8440 BUSD |
0.8600 BUSD |
2023-05-01 |
0.8589 BUSD |
660,642.5800 FLOW |
0.8900 BUSD |
0.8340 BUSD |
0.8420 BUSD |
0.8520 BUSD |
2023-04-30 |
0.9007 BUSD |
457,546.0300 FLOW |
0.9080 BUSD |
0.8850 BUSD |
0.8930 BUSD |
0.8950 BUSD |
2023-04-29 |
0.9068 BUSD |
274,261.4900 FLOW |
0.9050 BUSD |
0.8960 BUSD |
0.9030 BUSD |
0.9040 BUSD |
2023-04-28 |
0.8969 BUSD |
410,218.2800 FLOW |
0.9010 BUSD |
0.8860 BUSD |
0.8940 BUSD |
0.9040 BUSD |
2023-04-27 |
0.8956 BUSD |
790,406.2200 FLOW |
0.8850 BUSD |
0.8810 BUSD |
0.8900 BUSD |
0.9020 BUSD |
2023-04-26 |
0.8979 BUSD |
1,285,171.0800 FLOW |
0.9110 BUSD |
0.8430 BUSD |
0.8800 BUSD |
0.8840 BUSD |
2023-04-25 |
0.8908 BUSD |
1,085,912.9000 FLOW |
0.9130 BUSD |
0.8650 BUSD |
0.8760 BUSD |
0.9080 BUSD |
2023-04-24 |
0.9269 BUSD |
2,153,830.4600 FLOW |
0.9020 BUSD |
0.8920 BUSD |
0.9080 BUSD |
0.9120 BUSD |
2023-04-23 |
0.9034 BUSD |
725,357.4200 FLOW |
0.9230 BUSD |
0.8710 BUSD |
0.8880 BUSD |
0.9020 BUSD |
2023-04-22 |
0.9132 BUSD |
527,067.2300 FLOW |
0.9030 BUSD |
0.9020 BUSD |
0.9110 BUSD |
0.9220 BUSD |
2023-04-21 |
0.9305 BUSD |
797,530.9700 FLOW |
0.9420 BUSD |
0.8920 BUSD |
0.9010 BUSD |
0.9050 BUSD |
2023-04-20 |
0.9529 BUSD |
1,054,150.3900 FLOW |
0.9560 BUSD |
0.9220 BUSD |
0.9410 BUSD |
0.9410 BUSD |
2023-04-19 |
0.9861 BUSD |
1,154,879.1600 FLOW |
1.0590 BUSD |
0.9410 BUSD |
0.9670 BUSD |
0.9540 BUSD |
2023-04-18 |
1.0481 BUSD |
687,928.6700 FLOW |
1.0330 BUSD |
1.0180 BUSD |
1.0300 BUSD |
1.0570 BUSD |