Crypto exchange Binance

Market Flow Protocol (FLOW) / Binance USD (BUSD)

Identifier on Binance: FLOWBUSD
Date Price Volume Open Low High Close
2023-06-06 0.6586 BUSD 716,029.3500 FLOW 0.6630 BUSD 0.6370 BUSD 0.6540 BUSD 0.6750 BUSD
2023-06-05 0.6848 BUSD 942,891.7900 FLOW 0.7290 BUSD 0.6430 BUSD 0.6610 BUSD 0.6600 BUSD
2023-06-04 0.7300 BUSD 291,747.5200 FLOW 0.7250 BUSD 0.7220 BUSD 0.7240 BUSD 0.7290 BUSD
2023-06-03 0.7263 BUSD 264,191.9500 FLOW 0.7270 BUSD 0.7200 BUSD 0.7230 BUSD 0.7250 BUSD
2023-06-02 0.7265 BUSD 303,572.6000 FLOW 0.7200 BUSD 0.7180 BUSD 0.7250 BUSD 0.7290 BUSD
2023-06-01 0.7214 BUSD 298,340.8700 FLOW 0.7230 BUSD 0.7120 BUSD 0.7180 BUSD 0.7210 BUSD
2023-05-31 0.7275 BUSD 418,630.5500 FLOW 0.7470 BUSD 0.7160 BUSD 0.7200 BUSD 0.7250 BUSD
2023-05-30 0.7506 BUSD 272,404.2100 FLOW 0.7550 BUSD 0.7440 BUSD 0.7470 BUSD 0.7480 BUSD
2023-05-29 0.7608 BUSD 283,315.1500 FLOW 0.7670 BUSD 0.7490 BUSD 0.7520 BUSD 0.7540 BUSD
2023-05-28 0.7608 BUSD 216,215.6000 FLOW 0.7500 BUSD 0.7470 BUSD 0.7540 BUSD 0.7700 BUSD
2023-05-27 0.7444 BUSD 222,651.5200 FLOW 0.7460 BUSD 0.7390 BUSD 0.7430 BUSD 0.7520 BUSD
2023-05-26 0.7433 BUSD 213,627.1400 FLOW 0.7450 BUSD 0.7330 BUSD 0.7380 BUSD 0.7470 BUSD
2023-05-25 0.7346 BUSD 308,291.4700 FLOW 0.7400 BUSD 0.7180 BUSD 0.7320 BUSD 0.7440 BUSD
2023-05-24 0.7429 BUSD 319,956.7000 FLOW 0.7700 BUSD 0.7260 BUSD 0.7360 BUSD 0.7430 BUSD
2023-05-23 0.7661 BUSD 315,912.2900 FLOW 0.7580 BUSD 0.7540 BUSD 0.7590 BUSD 0.7700 BUSD
2023-05-22 0.7505 BUSD 251,687.5900 FLOW 0.7470 BUSD 0.7360 BUSD 0.7420 BUSD 0.7570 BUSD
2023-05-21 0.7560 BUSD 201,478.2100 FLOW 0.7700 BUSD 0.7390 BUSD 0.7460 BUSD 0.7490 BUSD
2023-05-20 0.7696 BUSD 130,176.4700 FLOW 0.7750 BUSD 0.7650 BUSD 0.7690 BUSD 0.7710 BUSD
2023-05-19 0.7721 BUSD 265,082.2300 FLOW 0.7730 BUSD 0.7640 BUSD 0.7690 BUSD 0.7760 BUSD
2023-05-18 0.7794 BUSD 612,799.9100 FLOW 0.7910 BUSD 0.7590 BUSD 0.7640 BUSD 0.7770 BUSD
2023-05-17 0.7839 BUSD 1,132,524.2300 FLOW 0.7650 BUSD 0.7610 BUSD 0.7680 BUSD 0.7900 BUSD
2023-05-16 0.7587 BUSD 324,350.8700 FLOW 0.7620 BUSD 0.7500 BUSD 0.7560 BUSD 0.7650 BUSD
2023-05-15 0.7640 BUSD 464,748.8100 FLOW 0.7540 BUSD 0.7430 BUSD 0.7540 BUSD 0.7640 BUSD
2023-05-14 0.7514 BUSD 403,340.8700 FLOW 0.7500 BUSD 0.7410 BUSD 0.7460 BUSD 0.7520 BUSD
2023-05-13 0.7465 BUSD 376,565.9800 FLOW 0.7550 BUSD 0.7400 BUSD 0.7440 BUSD 0.7530 BUSD
2023-05-12 0.7401 BUSD 606,733.7800 FLOW 0.7480 BUSD 0.7250 BUSD 0.7340 BUSD 0.7550 BUSD
2023-05-11 0.7590 BUSD 798,570.1100 FLOW 0.7860 BUSD 0.7370 BUSD 0.7440 BUSD 0.7470 BUSD
2023-05-10 0.7788 BUSD 762,953.9200 FLOW 0.7780 BUSD 0.7480 BUSD 0.7760 BUSD 0.7880 BUSD
2023-05-09 0.7722 BUSD 493,388.2200 FLOW 0.7680 BUSD 0.7600 BUSD 0.7660 BUSD 0.7770 BUSD
2023-05-08 0.7839 BUSD 1,061,074.4000 FLOW 0.8380 BUSD 0.7430 BUSD 0.7620 BUSD 0.7680 BUSD
2023-05-07 0.8466 BUSD 305,900.1400 FLOW 0.8470 BUSD 0.8370 BUSD 0.8430 BUSD 0.8370 BUSD
2023-05-06 0.8542 BUSD 406,627.0200 FLOW 0.8800 BUSD 0.8330 BUSD 0.8390 BUSD 0.8460 BUSD
2023-05-05 0.8767 BUSD 671,165.2200 FLOW 0.8800 BUSD 0.8630 BUSD 0.8710 BUSD 0.8820 BUSD
2023-05-04 0.8837 BUSD 1,600,289.8200 FLOW 0.8680 BUSD 0.8600 BUSD 0.8640 BUSD 0.8800 BUSD
2023-05-03 0.8506 BUSD 875,611.9100 FLOW 0.8610 BUSD 0.8290 BUSD 0.8390 BUSD 0.8680 BUSD
2023-05-02 0.8505 BUSD 567,436.6800 FLOW 0.8510 BUSD 0.8370 BUSD 0.8440 BUSD 0.8600 BUSD
2023-05-01 0.8589 BUSD 660,642.5800 FLOW 0.8900 BUSD 0.8340 BUSD 0.8420 BUSD 0.8520 BUSD
2023-04-30 0.9007 BUSD 457,546.0300 FLOW 0.9080 BUSD 0.8850 BUSD 0.8930 BUSD 0.8950 BUSD
2023-04-29 0.9068 BUSD 274,261.4900 FLOW 0.9050 BUSD 0.8960 BUSD 0.9030 BUSD 0.9040 BUSD
2023-04-28 0.8969 BUSD 410,218.2800 FLOW 0.9010 BUSD 0.8860 BUSD 0.8940 BUSD 0.9040 BUSD
2023-04-27 0.8956 BUSD 790,406.2200 FLOW 0.8850 BUSD 0.8810 BUSD 0.8900 BUSD 0.9020 BUSD
2023-04-26 0.8979 BUSD 1,285,171.0800 FLOW 0.9110 BUSD 0.8430 BUSD 0.8800 BUSD 0.8840 BUSD
2023-04-25 0.8908 BUSD 1,085,912.9000 FLOW 0.9130 BUSD 0.8650 BUSD 0.8760 BUSD 0.9080 BUSD
2023-04-24 0.9269 BUSD 2,153,830.4600 FLOW 0.9020 BUSD 0.8920 BUSD 0.9080 BUSD 0.9120 BUSD
2023-04-23 0.9034 BUSD 725,357.4200 FLOW 0.9230 BUSD 0.8710 BUSD 0.8880 BUSD 0.9020 BUSD
2023-04-22 0.9132 BUSD 527,067.2300 FLOW 0.9030 BUSD 0.9020 BUSD 0.9110 BUSD 0.9220 BUSD
2023-04-21 0.9305 BUSD 797,530.9700 FLOW 0.9420 BUSD 0.8920 BUSD 0.9010 BUSD 0.9050 BUSD
2023-04-20 0.9529 BUSD 1,054,150.3900 FLOW 0.9560 BUSD 0.9220 BUSD 0.9410 BUSD 0.9410 BUSD
2023-04-19 0.9861 BUSD 1,154,879.1600 FLOW 1.0590 BUSD 0.9410 BUSD 0.9670 BUSD 0.9540 BUSD
2023-04-18 1.0481 BUSD 687,928.6700 FLOW 1.0330 BUSD 1.0180 BUSD 1.0300 BUSD 1.0570 BUSD