Crypto exchange Binance

Market Flow Protocol (FLOW) / Binance USD (BUSD)

Identifier on Binance: FLOWBUSD
Date Price Volume Open Low High Close
2021-10-10 18.8090 BUSD 68,062.8400 FLOW 18.8600 BUSD 18.1500 BUSD 18.4900 BUSD 18.2800 BUSD
2021-10-09 18.6461 BUSD 54,824.0500 FLOW 18.1800 BUSD 18.0900 BUSD 18.4600 BUSD 18.9200 BUSD
2021-10-08 18.4489 BUSD 53,883.9000 FLOW 18.2900 BUSD 17.9300 BUSD 18.0900 BUSD 18.3800 BUSD
2021-10-07 18.8764 BUSD 47,633.3800 FLOW 19.0900 BUSD 18.5700 BUSD 18.8600 BUSD 18.7900 BUSD
2021-10-06 19.3095 BUSD 122,969.2900 FLOW 19.5900 BUSD 18.2800 BUSD 18.6000 BUSD 18.9600 BUSD
2021-10-05 19.9644 BUSD 97,236.5000 FLOW 20.2900 BUSD 19.0200 BUSD 19.2700 BUSD 19.4600 BUSD
2021-10-04 20.3670 BUSD 291,185.6700 FLOW 19.0500 BUSD 18.0200 BUSD 18.1600 BUSD 20.3200 BUSD
2021-10-03 18.4909 BUSD 32,712.7400 FLOW 18.5500 BUSD 17.9500 BUSD 18.2800 BUSD 18.8700 BUSD
2021-10-02 18.4924 BUSD 127,248.8700 FLOW 17.6400 BUSD 17.6400 BUSD 18.1900 BUSD 18.8700 BUSD
2021-10-01 16.8176 BUSD 99,665.3600 FLOW 15.8000 BUSD 15.5900 BUSD 15.6400 BUSD 17.5400 BUSD
2021-09-30 15.4738 BUSD 53,463.8600 FLOW 15.0600 BUSD 14.9900 BUSD 15.2300 BUSD 15.7900 BUSD
2021-09-29 15.4137 BUSD 61,027.2100 FLOW 15.2100 BUSD 14.8300 BUSD 14.9400 BUSD 14.9200 BUSD
2021-09-28 15.3712 BUSD 83,592.2100 FLOW 15.6200 BUSD 14.9800 BUSD 15.0900 BUSD 15.3500 BUSD
2021-09-27 15.9381 BUSD 38,235.8200 FLOW 15.6600 BUSD 15.6000 BUSD 15.7500 BUSD 15.6900 BUSD
2021-09-26 15.8062 BUSD 93,057.7400 FLOW 16.6100 BUSD 15.1300 BUSD 15.4500 BUSD 15.5900 BUSD
2021-09-25 16.6239 BUSD 92,541.0800 FLOW 16.8100 BUSD 16.0400 BUSD 16.4500 BUSD 16.5100 BUSD
2021-09-24 16.9516 BUSD 94,739.8600 FLOW 18.3700 BUSD 15.8200 BUSD 16.3200 BUSD 16.8600 BUSD
2021-09-23 17.9830 BUSD 123,636.2600 FLOW 17.6000 BUSD 17.3000 BUSD 17.7100 BUSD 18.2600 BUSD
2021-09-22 17.5654 BUSD 339,100.3900 FLOW 15.7400 BUSD 15.3400 BUSD 15.9000 BUSD 17.4600 BUSD
2021-09-21 16.9792 BUSD 36,186.6100 FLOW 17.4900 BUSD 15.8400 BUSD 16.2200 BUSD 16.2200 BUSD
2021-09-20 18.2638 BUSD 88,024.8500 FLOW 20.1700 BUSD 17.1000 BUSD 17.7000 BUSD 17.7300 BUSD
2021-09-19 20.5498 BUSD 77,851.1200 FLOW 20.7100 BUSD 19.9100 BUSD 20.1000 BUSD 20.3300 BUSD
2021-09-18 20.9449 BUSD 48,127.4700 FLOW 20.5800 BUSD 20.4600 BUSD 20.6200 BUSD 20.6800 BUSD
2021-09-17 20.8501 BUSD 56,807.9300 FLOW 21.1800 BUSD 20.4200 BUSD 20.5700 BUSD 20.5700 BUSD
2021-09-16 21.3890 BUSD 80,639.9300 FLOW 22.0200 BUSD 21.0500 BUSD 21.2800 BUSD 21.2800 BUSD
2021-09-15 22.0565 BUSD 144,582.5400 FLOW 22.7300 BUSD 21.3800 BUSD 21.7000 BUSD 22.0400 BUSD
2021-09-14 22.6062 BUSD 819,212.6800 FLOW 19.6200 BUSD 19.5300 BUSD 19.8000 BUSD 22.9000 BUSD
2021-09-13 19.6068 BUSD 78,685.8100 FLOW 20.7500 BUSD 18.7200 BUSD 19.1900 BUSD 19.7100 BUSD
2021-09-12 20.5591 BUSD 48,942.9400 FLOW 20.3600 BUSD 19.8000 BUSD 19.9800 BUSD 20.8500 BUSD
2021-09-11 20.2067 BUSD 35,086.4500 FLOW 20.1600 BUSD 19.7500 BUSD 19.9400 BUSD 20.3100 BUSD
2021-09-10 21.0527 BUSD 61,242.9000 FLOW 21.4500 BUSD 19.6000 BUSD 20.1800 BUSD 20.2000 BUSD
2021-09-09 21.1938 BUSD 99,609.3800 FLOW 21.0400 BUSD 20.5500 BUSD 20.8900 BUSD 21.3400 BUSD
2021-09-08 20.6449 BUSD 120,195.2100 FLOW 21.4500 BUSD 18.4400 BUSD 19.9000 BUSD 20.5700 BUSD
2021-09-07 23.2900 BUSD 130,729.1900 FLOW 25.9000 BUSD 20.5200 BUSD 21.2900 BUSD 21.2600 BUSD
2021-09-06 25.9500 BUSD 49,224.4900 FLOW 26.7700 BUSD 25.2400 BUSD 25.7500 BUSD 25.7900 BUSD
2021-09-05 26.2238 BUSD 98,243.7500 FLOW 25.6500 BUSD 25.3000 BUSD 25.5200 BUSD 25.8500 BUSD
2021-09-04 26.0183 BUSD 103,633.3900 FLOW 25.4700 BUSD 25.0500 BUSD 25.2300 BUSD 25.8100 BUSD
2021-09-03 25.4039 BUSD 79,699.1500 FLOW 25.1500 BUSD 24.8100 BUSD 25.1900 BUSD 25.4500 BUSD
2021-09-02 25.3887 BUSD 57,751.4400 FLOW 25.6300 BUSD 24.9700 BUSD 25.1000 BUSD 25.1000 BUSD
2021-09-01 25.1080 BUSD 105,722.4800 FLOW 25.1200 BUSD 24.2700 BUSD 24.7200 BUSD 25.5500 BUSD
2021-08-31 25.9722 BUSD 205,253.9100 FLOW 25.2200 BUSD 24.0000 BUSD 24.8300 BUSD 25.0600 BUSD
2021-08-30 26.6406 BUSD 430,679.9700 FLOW 27.6000 BUSD 24.3000 BUSD 25.3200 BUSD 25.1500 BUSD
2021-08-29 25.7975 BUSD 820,971.6000 FLOW 21.6700 BUSD 21.5600 BUSD 21.7000 BUSD 28.0800 BUSD
2021-08-28 21.8559 BUSD 51,912.9100 FLOW 21.8700 BUSD 21.6100 BUSD 21.8000 BUSD 21.7700 BUSD
2021-08-27 21.3676 BUSD 67,646.9700 FLOW 21.3700 BUSD 20.9900 BUSD 21.2200 BUSD 21.5700 BUSD
2021-08-26 21.6380 BUSD 108,361.8800 FLOW 22.3500 BUSD 20.9700 BUSD 21.3800 BUSD 21.4700 BUSD
2021-08-25 21.9681 BUSD 226,246.7000 FLOW 21.8200 BUSD 20.8700 BUSD 21.5600 BUSD 21.8200 BUSD
2021-08-24 22.8726 BUSD 178,571.0700 FLOW 23.9500 BUSD 21.6000 BUSD 22.0200 BUSD 22.1200 BUSD
2021-08-23 23.8621 BUSD 70,739.1600 FLOW 23.0800 BUSD 22.8100 BUSD 23.1100 BUSD 24.0900 BUSD
2021-08-22 23.0409 BUSD 42,566.3500 FLOW 23.1800 BUSD 22.5800 BUSD 22.8600 BUSD 22.9700 BUSD