Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.5857 BUSD |
701,697.6900 FLOW |
0.5860 BUSD |
0.5680 BUSD |
0.5710 BUSD |
0.5920 BUSD |
| 2023-07-25 |
0.5851 BUSD |
562,836.0200 FLOW |
0.5900 BUSD |
0.5770 BUSD |
0.5790 BUSD |
0.5820 BUSD |
| 2023-07-24 |
0.5918 BUSD |
646,084.1700 FLOW |
0.6190 BUSD |
0.5640 BUSD |
0.5830 BUSD |
0.5890 BUSD |
| 2023-07-23 |
0.6205 BUSD |
397,887.8000 FLOW |
0.6220 BUSD |
0.6120 BUSD |
0.6180 BUSD |
0.6180 BUSD |
| 2023-07-22 |
0.6282 BUSD |
312,318.3300 FLOW |
0.6310 BUSD |
0.6180 BUSD |
0.6260 BUSD |
0.6200 BUSD |
| 2023-07-21 |
0.6307 BUSD |
555,925.6800 FLOW |
0.6330 BUSD |
0.6230 BUSD |
0.6270 BUSD |
0.6330 BUSD |
| 2023-07-20 |
0.6380 BUSD |
599,664.1900 FLOW |
0.6450 BUSD |
0.6200 BUSD |
0.6260 BUSD |
0.6310 BUSD |
| 2023-07-19 |
0.6429 BUSD |
759,826.9900 FLOW |
0.6380 BUSD |
0.6250 BUSD |
0.6320 BUSD |
0.6420 BUSD |
| 2023-07-18 |
0.6460 BUSD |
1,748,813.6100 FLOW |
0.6230 BUSD |
0.6170 BUSD |
0.6260 BUSD |
0.6350 BUSD |
| 2023-07-17 |
0.6180 BUSD |
857,203.7400 FLOW |
0.6100 BUSD |
0.6000 BUSD |
0.6100 BUSD |
0.6220 BUSD |
| 2023-07-16 |
0.6234 BUSD |
941,637.2300 FLOW |
0.6090 BUSD |
0.6060 BUSD |
0.6110 BUSD |
0.6070 BUSD |
| 2023-07-15 |
0.6095 BUSD |
517,281.7000 FLOW |
0.6160 BUSD |
0.6000 BUSD |
0.6040 BUSD |
0.6080 BUSD |
| 2023-07-14 |
0.6397 BUSD |
1,919,557.4900 FLOW |
0.6370 BUSD |
0.5990 BUSD |
0.6070 BUSD |
0.6150 BUSD |
| 2023-07-13 |
0.6072 BUSD |
1,651,224.0400 FLOW |
0.5850 BUSD |
0.5680 BUSD |
0.5710 BUSD |
0.6340 BUSD |
| 2023-07-12 |
0.5920 BUSD |
781,752.6300 FLOW |
0.6030 BUSD |
0.5780 BUSD |
0.5830 BUSD |
0.5840 BUSD |
| 2023-07-11 |
0.6029 BUSD |
543,187.1800 FLOW |
0.6040 BUSD |
0.5890 BUSD |
0.5950 BUSD |
0.6000 BUSD |
| 2023-07-10 |
0.5993 BUSD |
736,640.4400 FLOW |
0.6100 BUSD |
0.5860 BUSD |
0.5910 BUSD |
0.6020 BUSD |
| 2023-07-09 |
0.6102 BUSD |
510,418.1200 FLOW |
0.6030 BUSD |
0.5980 BUSD |
0.6020 BUSD |
0.6070 BUSD |
| 2023-07-08 |
0.6051 BUSD |
475,847.7100 FLOW |
0.6150 BUSD |
0.5880 BUSD |
0.5930 BUSD |
0.6000 BUSD |
| 2023-07-07 |
0.6151 BUSD |
935,491.7100 FLOW |
0.6210 BUSD |
0.6020 BUSD |
0.6070 BUSD |
0.6110 BUSD |
| 2023-07-06 |
0.6334 BUSD |
2,691,304.4500 FLOW |
0.6140 BUSD |
0.6060 BUSD |
0.6140 BUSD |
0.6280 BUSD |
| 2023-07-05 |
0.6274 BUSD |
1,915,186.7100 FLOW |
0.6430 BUSD |
0.6030 BUSD |
0.6070 BUSD |
0.6100 BUSD |
| 2023-07-04 |
0.6676 BUSD |
1,610,624.9600 FLOW |
0.6920 BUSD |
0.6380 BUSD |
0.6440 BUSD |
0.6440 BUSD |
| 2023-07-03 |
0.7430 BUSD |
5,034,166.0400 FLOW |
0.7190 BUSD |
0.7000 BUSD |
0.7040 BUSD |
0.7010 BUSD |
| 2023-07-02 |
0.7015 BUSD |
10,692,708.8700 FLOW |
0.7050 BUSD |
0.6370 BUSD |
0.6500 BUSD |
0.7160 BUSD |
| 2023-07-01 |
0.6341 BUSD |
9,808,190.1700 FLOW |
0.5430 BUSD |
0.5330 BUSD |
0.5420 BUSD |
0.6890 BUSD |
| 2023-06-30 |
0.5298 BUSD |
1,650,947.8600 FLOW |
0.5150 BUSD |
0.4950 BUSD |
0.5100 BUSD |
0.5450 BUSD |
| 2023-06-29 |
0.5160 BUSD |
928,946.9100 FLOW |
0.5100 BUSD |
0.5070 BUSD |
0.5090 BUSD |
0.5150 BUSD |
| 2023-06-28 |
0.5356 BUSD |
1,557,632.4200 FLOW |
0.5460 BUSD |
0.4860 BUSD |
0.5060 BUSD |
0.5110 BUSD |
| 2023-06-27 |
0.5424 BUSD |
795,658.4100 FLOW |
0.5420 BUSD |
0.5320 BUSD |
0.5410 BUSD |
0.5450 BUSD |
| 2023-06-26 |
0.5462 BUSD |
1,452,845.8900 FLOW |
0.5600 BUSD |
0.5330 BUSD |
0.5400 BUSD |
0.5430 BUSD |
| 2023-06-25 |
0.5580 BUSD |
1,346,430.4500 FLOW |
0.5420 BUSD |
0.5400 BUSD |
0.5460 BUSD |
0.5600 BUSD |
| 2023-06-24 |
0.5400 BUSD |
1,576,167.2900 FLOW |
0.5480 BUSD |
0.5220 BUSD |
0.5310 BUSD |
0.5350 BUSD |
| 2023-06-23 |
0.5396 BUSD |
1,734,827.9200 FLOW |
0.5250 BUSD |
0.5240 BUSD |
0.5300 BUSD |
0.5450 BUSD |
| 2023-06-22 |
0.5648 BUSD |
1,787,109.3400 FLOW |
0.5520 BUSD |
0.5190 BUSD |
0.5240 BUSD |
0.5230 BUSD |
| 2023-06-21 |
0.5392 BUSD |
5,239,586.5300 FLOW |
0.4740 BUSD |
0.4740 BUSD |
0.5030 BUSD |
0.5510 BUSD |
| 2023-06-20 |
0.4582 BUSD |
1,511,385.0000 FLOW |
0.4610 BUSD |
0.4430 BUSD |
0.4460 BUSD |
0.4740 BUSD |
| 2023-06-19 |
0.4621 BUSD |
1,039,756.8100 FLOW |
0.4580 BUSD |
0.4550 BUSD |
0.4600 BUSD |
0.4610 BUSD |
| 2023-06-18 |
0.4625 BUSD |
548,854.1200 FLOW |
0.4670 BUSD |
0.4550 BUSD |
0.4600 BUSD |
0.4570 BUSD |
| 2023-06-17 |
0.4686 BUSD |
607,827.2300 FLOW |
0.4660 BUSD |
0.4600 BUSD |
0.4620 BUSD |
0.4670 BUSD |
| 2023-06-16 |
0.4578 BUSD |
521,892.8500 FLOW |
0.4600 BUSD |
0.4470 BUSD |
0.4540 BUSD |
0.4630 BUSD |
| 2023-06-15 |
0.4529 BUSD |
1,092,554.1200 FLOW |
0.4580 BUSD |
0.4410 BUSD |
0.4480 BUSD |
0.4590 BUSD |
| 2023-06-14 |
0.4788 BUSD |
1,236,250.8300 FLOW |
0.4900 BUSD |
0.4530 BUSD |
0.4590 BUSD |
0.4590 BUSD |
| 2023-06-13 |
0.4957 BUSD |
1,101,876.6300 FLOW |
0.4960 BUSD |
0.4840 BUSD |
0.4870 BUSD |
0.4880 BUSD |
| 2023-06-12 |
0.4937 BUSD |
894,259.5700 FLOW |
0.5050 BUSD |
0.4820 BUSD |
0.4860 BUSD |
0.4950 BUSD |
| 2023-06-11 |
0.5047 BUSD |
672,624.6000 FLOW |
0.5080 BUSD |
0.4980 BUSD |
0.5020 BUSD |
0.5020 BUSD |
| 2023-06-10 |
0.4982 BUSD |
3,047,121.4600 FLOW |
0.6120 BUSD |
0.4080 BUSD |
0.4980 BUSD |
0.5080 BUSD |
| 2023-06-09 |
0.6203 BUSD |
420,517.7700 FLOW |
0.6260 BUSD |
0.6070 BUSD |
0.6140 BUSD |
0.6080 BUSD |
| 2023-06-08 |
0.6236 BUSD |
556,938.9200 FLOW |
0.6300 BUSD |
0.6110 BUSD |
0.6180 BUSD |
0.6260 BUSD |
| 2023-06-07 |
0.6433 BUSD |
564,921.5700 FLOW |
0.6740 BUSD |
0.6250 BUSD |
0.6300 BUSD |
0.6300 BUSD |