Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
5.4788 BUSD |
51,918.8100 FLOW |
5.5600 BUSD |
5.2900 BUSD |
5.3500 BUSD |
5.3200 BUSD |
| 2022-03-12 |
5.6215 BUSD |
41,522.1800 FLOW |
5.6500 BUSD |
5.5300 BUSD |
5.5800 BUSD |
5.5700 BUSD |
| 2022-03-11 |
5.6560 BUSD |
73,215.5900 FLOW |
5.7700 BUSD |
5.5300 BUSD |
5.6100 BUSD |
5.6800 BUSD |
| 2022-03-10 |
5.7624 BUSD |
178,765.3600 FLOW |
6.0600 BUSD |
5.5300 BUSD |
5.6400 BUSD |
5.8000 BUSD |
| 2022-03-09 |
5.9953 BUSD |
145,823.5100 FLOW |
5.7800 BUSD |
5.7400 BUSD |
5.7900 BUSD |
6.0500 BUSD |
| 2022-03-08 |
5.7721 BUSD |
150,703.1900 FLOW |
5.6700 BUSD |
5.6200 BUSD |
5.7100 BUSD |
5.7600 BUSD |
| 2022-03-07 |
5.6496 BUSD |
155,287.9100 FLOW |
5.6000 BUSD |
5.4100 BUSD |
5.5700 BUSD |
5.6800 BUSD |
| 2022-03-06 |
5.6955 BUSD |
130,263.5700 FLOW |
5.8300 BUSD |
5.5800 BUSD |
5.6400 BUSD |
5.6000 BUSD |
| 2022-03-05 |
5.8270 BUSD |
121,672.3000 FLOW |
5.6600 BUSD |
5.5100 BUSD |
5.6600 BUSD |
5.8400 BUSD |
| 2022-03-04 |
5.9624 BUSD |
185,278.6000 FLOW |
6.0400 BUSD |
5.6200 BUSD |
5.7700 BUSD |
5.7300 BUSD |
| 2022-03-03 |
6.1669 BUSD |
149,681.1000 FLOW |
6.4200 BUSD |
5.8800 BUSD |
5.9800 BUSD |
6.1000 BUSD |
| 2022-03-02 |
6.5048 BUSD |
138,259.4900 FLOW |
6.6800 BUSD |
6.3100 BUSD |
6.3900 BUSD |
6.4300 BUSD |
| 2022-03-01 |
6.6151 BUSD |
209,370.6800 FLOW |
6.3700 BUSD |
6.2900 BUSD |
6.4400 BUSD |
6.7300 BUSD |
| 2022-02-28 |
5.9425 BUSD |
206,086.5200 FLOW |
5.7300 BUSD |
5.5400 BUSD |
5.6800 BUSD |
6.3500 BUSD |
| 2022-02-27 |
5.8716 BUSD |
446,778.8300 FLOW |
5.6800 BUSD |
5.4400 BUSD |
5.5000 BUSD |
5.7600 BUSD |
| 2022-02-26 |
5.7155 BUSD |
302,331.6900 FLOW |
5.6800 BUSD |
5.5700 BUSD |
5.6700 BUSD |
5.6900 BUSD |
| 2022-02-25 |
5.4760 BUSD |
246,750.7000 FLOW |
5.4400 BUSD |
5.2400 BUSD |
5.3600 BUSD |
5.7100 BUSD |
| 2022-02-24 |
5.0049 BUSD |
936,192.6700 FLOW |
5.4000 BUSD |
4.6400 BUSD |
4.8600 BUSD |
5.4700 BUSD |
| 2022-02-23 |
5.6067 BUSD |
303,770.6300 FLOW |
5.5400 BUSD |
5.3900 BUSD |
5.4800 BUSD |
5.4000 BUSD |
| 2022-02-22 |
5.3199 BUSD |
546,778.5500 FLOW |
5.2100 BUSD |
5.0600 BUSD |
5.1500 BUSD |
5.5000 BUSD |
| 2022-02-21 |
5.6822 BUSD |
405,406.6800 FLOW |
5.7500 BUSD |
5.3100 BUSD |
5.3800 BUSD |
5.3600 BUSD |
| 2022-02-20 |
5.8114 BUSD |
280,008.8700 FLOW |
6.1900 BUSD |
5.6200 BUSD |
5.7200 BUSD |
5.7900 BUSD |
| 2022-02-19 |
6.1933 BUSD |
193,248.1400 FLOW |
6.3600 BUSD |
5.9900 BUSD |
6.1100 BUSD |
6.1900 BUSD |
| 2022-02-18 |
6.4476 BUSD |
325,646.6100 FLOW |
6.5000 BUSD |
6.2000 BUSD |
6.4000 BUSD |
6.3800 BUSD |
| 2022-02-17 |
6.8917 BUSD |
304,282.5700 FLOW |
7.3100 BUSD |
6.4900 BUSD |
6.6400 BUSD |
6.5800 BUSD |
| 2022-02-16 |
7.2635 BUSD |
248,673.4100 FLOW |
7.4400 BUSD |
6.9800 BUSD |
7.1000 BUSD |
7.3500 BUSD |
| 2022-02-15 |
7.1571 BUSD |
135,625.1600 FLOW |
6.9400 BUSD |
6.8300 BUSD |
6.9600 BUSD |
7.3700 BUSD |
| 2022-02-14 |
6.8804 BUSD |
220,141.1400 FLOW |
7.0700 BUSD |
6.6900 BUSD |
6.7900 BUSD |
6.9300 BUSD |
| 2022-02-13 |
7.1859 BUSD |
167,005.3700 FLOW |
7.3700 BUSD |
6.7600 BUSD |
6.9300 BUSD |
7.1500 BUSD |
| 2022-02-12 |
7.2655 BUSD |
352,596.3600 FLOW |
7.1300 BUSD |
6.9600 BUSD |
7.1600 BUSD |
7.3800 BUSD |
| 2022-02-11 |
7.5664 BUSD |
566,412.2900 FLOW |
7.9500 BUSD |
6.9400 BUSD |
7.1900 BUSD |
7.1500 BUSD |
| 2022-02-10 |
8.1349 BUSD |
971,718.3100 FLOW |
8.4300 BUSD |
7.6700 BUSD |
7.9800 BUSD |
8.2400 BUSD |
| 2022-02-09 |
7.9205 BUSD |
1,400,264.8100 FLOW |
7.4600 BUSD |
7.0700 BUSD |
7.1900 BUSD |
8.4200 BUSD |
| 2022-02-08 |
7.3246 BUSD |
1,117,542.7500 FLOW |
7.5700 BUSD |
6.9800 BUSD |
7.0700 BUSD |
7.4700 BUSD |
| 2022-02-07 |
7.5549 BUSD |
1,056,263.2800 FLOW |
7.4600 BUSD |
7.1900 BUSD |
7.4900 BUSD |
7.5700 BUSD |
| 2022-02-06 |
7.0950 BUSD |
1,177,420.7100 FLOW |
6.5900 BUSD |
6.5900 BUSD |
6.8400 BUSD |
7.4300 BUSD |
| 2022-02-05 |
6.5956 BUSD |
471,648.2700 FLOW |
6.4400 BUSD |
6.3400 BUSD |
6.5200 BUSD |
6.5900 BUSD |
| 2022-02-04 |
6.0937 BUSD |
650,228.5600 FLOW |
5.9600 BUSD |
5.8400 BUSD |
5.9800 BUSD |
6.4700 BUSD |
| 2022-02-03 |
5.8664 BUSD |
530,448.5200 FLOW |
6.1200 BUSD |
5.6700 BUSD |
5.7600 BUSD |
5.8900 BUSD |
| 2022-02-02 |
6.3566 BUSD |
432,788.8400 FLOW |
6.6600 BUSD |
6.0900 BUSD |
6.2400 BUSD |
6.1000 BUSD |
| 2022-02-01 |
6.8532 BUSD |
924,983.5600 FLOW |
6.7700 BUSD |
6.5600 BUSD |
6.6300 BUSD |
6.6900 BUSD |
| 2022-01-31 |
6.6846 BUSD |
1,615,329.6700 FLOW |
6.7300 BUSD |
6.2800 BUSD |
6.5400 BUSD |
6.8500 BUSD |
| 2022-01-30 |
6.8677 BUSD |
2,172,934.3200 FLOW |
6.4800 BUSD |
6.2200 BUSD |
6.6500 BUSD |
6.8000 BUSD |
| 2022-01-29 |
6.2204 BUSD |
1,482,507.4600 FLOW |
5.7100 BUSD |
5.6000 BUSD |
5.7100 BUSD |
6.4500 BUSD |
| 2022-01-28 |
5.3405 BUSD |
752,030.0800 FLOW |
5.1300 BUSD |
5.0200 BUSD |
5.1600 BUSD |
5.6200 BUSD |
| 2022-01-27 |
4.9747 BUSD |
956,438.8200 FLOW |
4.9500 BUSD |
4.7600 BUSD |
4.8800 BUSD |
5.0600 BUSD |
| 2022-01-26 |
5.1707 BUSD |
1,007,848.7100 FLOW |
4.8900 BUSD |
4.7300 BUSD |
4.8900 BUSD |
4.9400 BUSD |
| 2022-01-25 |
4.7919 BUSD |
551,839.4400 FLOW |
4.8600 BUSD |
4.5500 BUSD |
4.6200 BUSD |
4.9300 BUSD |
| 2022-01-24 |
4.5946 BUSD |
1,409,923.4600 FLOW |
5.1800 BUSD |
4.3000 BUSD |
4.4600 BUSD |
4.8300 BUSD |
| 2022-01-23 |
5.1090 BUSD |
465,982.5100 FLOW |
5.0600 BUSD |
4.9300 BUSD |
5.0100 BUSD |
5.2000 BUSD |