Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
1.4803 BUSD |
326,528.6100 FLOW |
1.4100 BUSD |
1.3900 BUSD |
1.4200 BUSD |
1.4600 BUSD |
| 2022-06-20 |
1.4094 BUSD |
294,523.6700 FLOW |
1.3700 BUSD |
1.3100 BUSD |
1.3400 BUSD |
1.4100 BUSD |
| 2022-06-19 |
1.2864 BUSD |
277,285.7300 FLOW |
1.2700 BUSD |
1.2200 BUSD |
1.2400 BUSD |
1.3600 BUSD |
| 2022-06-18 |
1.2706 BUSD |
451,942.9200 FLOW |
1.4000 BUSD |
1.1600 BUSD |
1.2100 BUSD |
1.2900 BUSD |
| 2022-06-17 |
1.4178 BUSD |
201,909.0700 FLOW |
1.3900 BUSD |
1.3700 BUSD |
1.4000 BUSD |
1.4000 BUSD |
| 2022-06-16 |
1.5080 BUSD |
400,366.7600 FLOW |
1.6800 BUSD |
1.3600 BUSD |
1.4000 BUSD |
1.3800 BUSD |
| 2022-06-15 |
1.5015 BUSD |
369,081.5900 FLOW |
1.5900 BUSD |
1.4000 BUSD |
1.4400 BUSD |
1.6400 BUSD |
| 2022-06-14 |
1.5378 BUSD |
578,484.4400 FLOW |
1.5800 BUSD |
1.4000 BUSD |
1.4900 BUSD |
1.5500 BUSD |
| 2022-06-13 |
1.6092 BUSD |
664,666.0800 FLOW |
1.8000 BUSD |
1.5100 BUSD |
1.5600 BUSD |
1.5300 BUSD |
| 2022-06-12 |
1.8966 BUSD |
294,516.5900 FLOW |
2.0600 BUSD |
1.8000 BUSD |
1.8500 BUSD |
1.8500 BUSD |
| 2022-06-11 |
2.1748 BUSD |
272,175.2800 FLOW |
2.2900 BUSD |
2.0400 BUSD |
2.0800 BUSD |
2.0500 BUSD |
| 2022-06-10 |
2.3639 BUSD |
312,941.7200 FLOW |
2.3900 BUSD |
2.2500 BUSD |
2.2900 BUSD |
2.2900 BUSD |
| 2022-06-09 |
2.3989 BUSD |
67,768.5300 FLOW |
2.3900 BUSD |
2.3700 BUSD |
2.3900 BUSD |
2.4000 BUSD |
| 2022-06-08 |
2.4294 BUSD |
218,828.8100 FLOW |
2.4300 BUSD |
2.3600 BUSD |
2.3900 BUSD |
2.4000 BUSD |
| 2022-06-07 |
2.3866 BUSD |
201,701.3900 FLOW |
2.5100 BUSD |
2.3100 BUSD |
2.3600 BUSD |
2.4300 BUSD |
| 2022-06-06 |
2.5152 BUSD |
139,981.5500 FLOW |
2.4300 BUSD |
2.4300 BUSD |
2.4600 BUSD |
2.5000 BUSD |
| 2022-06-05 |
2.4451 BUSD |
96,929.7200 FLOW |
2.4800 BUSD |
2.4200 BUSD |
2.4300 BUSD |
2.4400 BUSD |
| 2022-06-04 |
2.4515 BUSD |
137,723.1100 FLOW |
2.4300 BUSD |
2.4100 BUSD |
2.4400 BUSD |
2.4800 BUSD |
| 2022-06-03 |
2.4396 BUSD |
177,076.0600 FLOW |
2.5500 BUSD |
2.3800 BUSD |
2.4100 BUSD |
2.4200 BUSD |
| 2022-06-02 |
2.4722 BUSD |
215,194.1800 FLOW |
2.4800 BUSD |
2.4000 BUSD |
2.4400 BUSD |
2.5500 BUSD |
| 2022-06-01 |
2.5927 BUSD |
338,603.9700 FLOW |
2.7100 BUSD |
2.3900 BUSD |
2.4700 BUSD |
2.4800 BUSD |
| 2022-05-31 |
2.7668 BUSD |
446,110.7300 FLOW |
2.6900 BUSD |
2.6400 BUSD |
2.6900 BUSD |
2.7200 BUSD |
| 2022-05-30 |
2.5727 BUSD |
401,975.4600 FLOW |
2.4300 BUSD |
2.4000 BUSD |
2.4300 BUSD |
2.6800 BUSD |
| 2022-05-29 |
2.3847 BUSD |
144,344.0500 FLOW |
2.4000 BUSD |
2.3300 BUSD |
2.3500 BUSD |
2.4400 BUSD |
| 2022-05-28 |
2.3752 BUSD |
157,298.7600 FLOW |
2.3600 BUSD |
2.3100 BUSD |
2.3600 BUSD |
2.4100 BUSD |
| 2022-05-27 |
2.3924 BUSD |
381,807.9800 FLOW |
2.4700 BUSD |
2.3000 BUSD |
2.3600 BUSD |
2.3600 BUSD |
| 2022-05-26 |
2.5341 BUSD |
407,041.0200 FLOW |
2.6900 BUSD |
2.3800 BUSD |
2.4800 BUSD |
2.4900 BUSD |
| 2022-05-25 |
2.6951 BUSD |
284,929.4100 FLOW |
2.7600 BUSD |
2.6300 BUSD |
2.6700 BUSD |
2.6900 BUSD |
| 2022-05-24 |
2.6912 BUSD |
307,930.6100 FLOW |
2.7300 BUSD |
2.5500 BUSD |
2.6200 BUSD |
2.7600 BUSD |
| 2022-05-23 |
2.8894 BUSD |
424,392.1300 FLOW |
2.8800 BUSD |
2.6600 BUSD |
2.7500 BUSD |
2.7100 BUSD |
| 2022-05-22 |
2.8408 BUSD |
218,575.1300 FLOW |
2.8100 BUSD |
2.7500 BUSD |
2.8000 BUSD |
2.8700 BUSD |
| 2022-05-21 |
2.7626 BUSD |
181,468.9100 FLOW |
2.7700 BUSD |
2.7000 BUSD |
2.7500 BUSD |
2.8200 BUSD |
| 2022-05-20 |
2.8444 BUSD |
481,905.7200 FLOW |
2.9300 BUSD |
2.6900 BUSD |
2.7200 BUSD |
2.7900 BUSD |
| 2022-05-19 |
2.8740 BUSD |
1,073,397.0600 FLOW |
2.8900 BUSD |
2.6800 BUSD |
2.7500 BUSD |
2.9200 BUSD |
| 2022-05-18 |
2.9011 BUSD |
1,643,339.0500 FLOW |
2.9900 BUSD |
2.7000 BUSD |
2.8200 BUSD |
2.8500 BUSD |
| 2022-05-17 |
2.9516 BUSD |
443,924.3300 FLOW |
2.8300 BUSD |
2.7900 BUSD |
2.8900 BUSD |
3.0200 BUSD |
| 2022-05-16 |
2.8610 BUSD |
269,462.8600 FLOW |
3.0800 BUSD |
2.7400 BUSD |
2.8100 BUSD |
2.8400 BUSD |
| 2022-05-15 |
2.9227 BUSD |
334,401.2900 FLOW |
2.9800 BUSD |
2.8200 BUSD |
2.8700 BUSD |
3.0900 BUSD |
| 2022-05-14 |
2.8426 BUSD |
584,294.0500 FLOW |
2.9000 BUSD |
2.6700 BUSD |
2.7300 BUSD |
2.9400 BUSD |
| 2022-05-13 |
2.9958 BUSD |
640,871.3400 FLOW |
2.7200 BUSD |
2.6500 BUSD |
2.8100 BUSD |
2.9000 BUSD |
| 2022-05-12 |
2.6841 BUSD |
1,089,207.9100 FLOW |
3.0300 BUSD |
2.0900 BUSD |
2.5400 BUSD |
2.6600 BUSD |
| 2022-05-11 |
3.6643 BUSD |
2,223,188.8900 FLOW |
3.8600 BUSD |
2.7800 BUSD |
3.0500 BUSD |
2.9500 BUSD |
| 2022-05-10 |
3.9842 BUSD |
1,977,222.4800 FLOW |
3.4400 BUSD |
3.2200 BUSD |
3.5100 BUSD |
3.8600 BUSD |
| 2022-05-09 |
3.8023 BUSD |
527,637.3200 FLOW |
4.2700 BUSD |
3.4900 BUSD |
3.6100 BUSD |
3.5700 BUSD |
| 2022-05-08 |
4.2662 BUSD |
328,374.4400 FLOW |
4.4200 BUSD |
4.1800 BUSD |
4.2500 BUSD |
4.2500 BUSD |
| 2022-05-07 |
4.4242 BUSD |
261,652.4000 FLOW |
4.5000 BUSD |
4.2500 BUSD |
4.3900 BUSD |
4.4000 BUSD |
| 2022-05-06 |
4.4234 BUSD |
404,957.9200 FLOW |
4.5600 BUSD |
4.2700 BUSD |
4.4100 BUSD |
4.5200 BUSD |
| 2022-05-05 |
4.7642 BUSD |
358,726.9300 FLOW |
5.1300 BUSD |
4.4400 BUSD |
4.5400 BUSD |
4.5400 BUSD |
| 2022-05-04 |
4.8055 BUSD |
327,527.9400 FLOW |
4.5800 BUSD |
4.5600 BUSD |
4.5900 BUSD |
5.1000 BUSD |
| 2022-05-03 |
4.5933 BUSD |
146,708.4500 FLOW |
4.6300 BUSD |
4.4900 BUSD |
4.5400 BUSD |
4.5500 BUSD |