Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
5.1465 BUSD |
1,119,376.8200 FLOW |
5.8000 BUSD |
4.5100 BUSD |
4.9700 BUSD |
5.0100 BUSD |
| 2022-01-21 |
6.2076 BUSD |
1,578,653.6800 FLOW |
6.6200 BUSD |
5.6000 BUSD |
5.8500 BUSD |
5.8300 BUSD |
| 2022-01-20 |
7.0841 BUSD |
508,192.6700 FLOW |
7.1700 BUSD |
6.5900 BUSD |
6.7800 BUSD |
6.6800 BUSD |
| 2022-01-19 |
7.2310 BUSD |
299,250.2000 FLOW |
6.9800 BUSD |
6.8800 BUSD |
6.9600 BUSD |
7.2000 BUSD |
| 2022-01-18 |
6.9813 BUSD |
293,751.4500 FLOW |
7.3600 BUSD |
6.7200 BUSD |
6.8800 BUSD |
7.0000 BUSD |
| 2022-01-17 |
7.4143 BUSD |
142,888.9200 FLOW |
7.6200 BUSD |
7.2600 BUSD |
7.3400 BUSD |
7.3400 BUSD |
| 2022-01-16 |
7.6409 BUSD |
242,555.0200 FLOW |
7.7200 BUSD |
7.4400 BUSD |
7.5900 BUSD |
7.6200 BUSD |
| 2022-01-15 |
7.6974 BUSD |
152,079.2600 FLOW |
7.7400 BUSD |
7.5900 BUSD |
7.7000 BUSD |
7.7400 BUSD |
| 2022-01-14 |
7.7587 BUSD |
88,407.5600 FLOW |
7.7100 BUSD |
7.5700 BUSD |
7.6800 BUSD |
7.8000 BUSD |
| 2022-01-13 |
7.9286 BUSD |
190,900.4100 FLOW |
7.9300 BUSD |
7.7600 BUSD |
7.8300 BUSD |
7.7600 BUSD |
| 2022-01-12 |
7.8035 BUSD |
124,299.5900 FLOW |
7.6500 BUSD |
7.6000 BUSD |
7.6600 BUSD |
7.9200 BUSD |
| 2022-01-11 |
7.4872 BUSD |
111,249.3900 FLOW |
7.5000 BUSD |
7.2900 BUSD |
7.3900 BUSD |
7.6300 BUSD |
| 2022-01-10 |
7.5610 BUSD |
171,317.4500 FLOW |
7.7900 BUSD |
7.1900 BUSD |
7.4200 BUSD |
7.4200 BUSD |
| 2022-01-09 |
7.7993 BUSD |
38,893.9500 FLOW |
7.7000 BUSD |
7.6600 BUSD |
7.7600 BUSD |
7.8100 BUSD |
| 2022-01-08 |
7.7816 BUSD |
120,109.7300 FLOW |
7.9900 BUSD |
7.5600 BUSD |
7.6600 BUSD |
7.7600 BUSD |
| 2022-01-07 |
7.9946 BUSD |
205,914.4400 FLOW |
8.3300 BUSD |
7.8200 BUSD |
7.9500 BUSD |
7.9500 BUSD |
| 2022-01-06 |
8.2376 BUSD |
141,568.9500 FLOW |
8.4300 BUSD |
8.0800 BUSD |
8.1600 BUSD |
8.3100 BUSD |
| 2022-01-05 |
8.7849 BUSD |
208,043.9900 FLOW |
8.9300 BUSD |
8.2900 BUSD |
8.5300 BUSD |
8.4600 BUSD |
| 2022-01-04 |
9.0404 BUSD |
165,598.7500 FLOW |
8.9500 BUSD |
8.7300 BUSD |
8.7900 BUSD |
8.9500 BUSD |
| 2022-01-03 |
9.0899 BUSD |
105,609.4000 FLOW |
9.2600 BUSD |
8.8600 BUSD |
8.9300 BUSD |
8.9500 BUSD |
| 2022-01-02 |
9.2128 BUSD |
240,431.9100 FLOW |
9.1600 BUSD |
8.9900 BUSD |
9.0800 BUSD |
9.2700 BUSD |
| 2022-01-01 |
8.9698 BUSD |
90,887.6400 FLOW |
8.8500 BUSD |
8.8000 BUSD |
8.8600 BUSD |
9.1600 BUSD |
| 2021-12-31 |
8.8084 BUSD |
103,844.8400 FLOW |
8.7500 BUSD |
8.6800 BUSD |
8.7200 BUSD |
8.8500 BUSD |
| 2021-12-30 |
8.6927 BUSD |
112,435.5400 FLOW |
8.6000 BUSD |
8.5000 BUSD |
8.5700 BUSD |
8.7300 BUSD |
| 2021-12-29 |
8.6737 BUSD |
95,530.9100 FLOW |
8.7200 BUSD |
8.4800 BUSD |
8.6700 BUSD |
8.7300 BUSD |
| 2021-12-28 |
9.0197 BUSD |
196,331.6200 FLOW |
9.4100 BUSD |
8.7000 BUSD |
8.7900 BUSD |
8.7600 BUSD |
| 2021-12-27 |
9.5021 BUSD |
203,384.2900 FLOW |
9.2600 BUSD |
9.1900 BUSD |
9.2500 BUSD |
9.5500 BUSD |
| 2021-12-26 |
9.1224 BUSD |
71,553.8400 FLOW |
9.2100 BUSD |
8.9600 BUSD |
9.0100 BUSD |
9.2500 BUSD |
| 2021-12-25 |
9.1791 BUSD |
66,984.6100 FLOW |
9.1000 BUSD |
9.0400 BUSD |
9.1500 BUSD |
9.2200 BUSD |
| 2021-12-24 |
9.2910 BUSD |
167,431.5000 FLOW |
9.2900 BUSD |
9.0900 BUSD |
9.1500 BUSD |
9.1000 BUSD |
| 2021-12-23 |
8.9585 BUSD |
395,663.9800 FLOW |
8.5100 BUSD |
8.4900 BUSD |
8.7400 BUSD |
9.3000 BUSD |
| 2021-12-22 |
8.4997 BUSD |
190,727.5400 FLOW |
8.3500 BUSD |
8.3000 BUSD |
8.3300 BUSD |
8.5300 BUSD |
| 2021-12-21 |
8.2902 BUSD |
138,263.5800 FLOW |
8.1600 BUSD |
8.0800 BUSD |
8.1100 BUSD |
8.3900 BUSD |
| 2021-12-20 |
8.1611 BUSD |
202,749.4500 FLOW |
8.3300 BUSD |
8.0000 BUSD |
8.0700 BUSD |
8.1400 BUSD |
| 2021-12-19 |
8.4487 BUSD |
67,319.9900 FLOW |
8.4600 BUSD |
8.3200 BUSD |
8.3800 BUSD |
8.3600 BUSD |
| 2021-12-18 |
8.4470 BUSD |
57,478.0400 FLOW |
8.3500 BUSD |
8.2600 BUSD |
8.3400 BUSD |
8.4600 BUSD |
| 2021-12-17 |
8.4254 BUSD |
156,824.1800 FLOW |
8.5500 BUSD |
8.2000 BUSD |
8.4000 BUSD |
8.3800 BUSD |
| 2021-12-16 |
8.8239 BUSD |
83,545.5700 FLOW |
8.8200 BUSD |
8.5200 BUSD |
8.6500 BUSD |
8.5400 BUSD |
| 2021-12-15 |
8.5343 BUSD |
212,641.6200 FLOW |
8.6800 BUSD |
8.2100 BUSD |
8.2800 BUSD |
8.8300 BUSD |
| 2021-12-14 |
8.4560 BUSD |
224,353.6900 FLOW |
8.6000 BUSD |
8.2200 BUSD |
8.3200 BUSD |
8.6500 BUSD |
| 2021-12-13 |
8.9310 BUSD |
229,519.1200 FLOW |
9.2100 BUSD |
8.5300 BUSD |
8.6300 BUSD |
8.6400 BUSD |
| 2021-12-12 |
9.1823 BUSD |
158,635.1600 FLOW |
9.2200 BUSD |
8.9400 BUSD |
9.1000 BUSD |
9.2000 BUSD |
| 2021-12-11 |
9.2514 BUSD |
143,144.7300 FLOW |
8.8200 BUSD |
8.7400 BUSD |
8.9500 BUSD |
9.2300 BUSD |
| 2021-12-10 |
9.2969 BUSD |
230,562.2200 FLOW |
9.2500 BUSD |
8.8400 BUSD |
8.9300 BUSD |
8.9300 BUSD |
| 2021-12-09 |
9.7884 BUSD |
204,124.9600 FLOW |
10.0400 BUSD |
9.3600 BUSD |
9.4400 BUSD |
9.4000 BUSD |
| 2021-12-08 |
10.0270 BUSD |
225,036.5100 FLOW |
10.0500 BUSD |
9.6700 BUSD |
9.7800 BUSD |
9.9700 BUSD |
| 2021-12-07 |
10.0443 BUSD |
288,439.9800 FLOW |
9.6400 BUSD |
9.5800 BUSD |
9.7400 BUSD |
10.0700 BUSD |
| 2021-12-06 |
9.0494 BUSD |
250,407.5900 FLOW |
9.2600 BUSD |
8.6400 BUSD |
8.7800 BUSD |
9.6900 BUSD |
| 2021-12-05 |
9.6190 BUSD |
261,047.1000 FLOW |
9.9400 BUSD |
9.1500 BUSD |
9.3400 BUSD |
9.3400 BUSD |
| 2021-12-04 |
9.8385 BUSD |
523,147.2300 FLOW |
11.5400 BUSD |
8.6900 BUSD |
9.4700 BUSD |
9.8500 BUSD |