Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
4.6058 BUSD |
325,685.7000 FLOW |
4.7500 BUSD |
4.4100 BUSD |
4.5000 BUSD |
4.6700 BUSD |
| 2022-05-01 |
4.6280 BUSD |
333,564.9100 FLOW |
4.4800 BUSD |
4.3600 BUSD |
4.5100 BUSD |
4.6700 BUSD |
| 2022-04-30 |
4.6705 BUSD |
326,857.0100 FLOW |
4.9200 BUSD |
4.3000 BUSD |
4.6100 BUSD |
4.4500 BUSD |
| 2022-04-29 |
5.0567 BUSD |
239,736.7100 FLOW |
5.2300 BUSD |
4.8200 BUSD |
4.8900 BUSD |
4.9200 BUSD |
| 2022-04-28 |
5.2397 BUSD |
263,477.8100 FLOW |
5.2700 BUSD |
5.1400 BUSD |
5.2100 BUSD |
5.2100 BUSD |
| 2022-04-27 |
5.2296 BUSD |
204,906.6200 FLOW |
5.1700 BUSD |
5.1000 BUSD |
5.2000 BUSD |
5.2700 BUSD |
| 2022-04-26 |
5.3742 BUSD |
265,809.3800 FLOW |
5.5000 BUSD |
5.0700 BUSD |
5.1900 BUSD |
5.1200 BUSD |
| 2022-04-25 |
5.2995 BUSD |
285,125.3700 FLOW |
5.4800 BUSD |
5.1300 BUSD |
5.2100 BUSD |
5.5000 BUSD |
| 2022-04-24 |
5.5448 BUSD |
173,455.6600 FLOW |
5.5600 BUSD |
5.4000 BUSD |
5.4800 BUSD |
5.5000 BUSD |
| 2022-04-23 |
5.5897 BUSD |
114,305.4700 FLOW |
5.6200 BUSD |
5.4800 BUSD |
5.5700 BUSD |
5.6700 BUSD |
| 2022-04-22 |
5.6775 BUSD |
167,115.4600 FLOW |
5.6500 BUSD |
5.5500 BUSD |
5.6200 BUSD |
5.6200 BUSD |
| 2022-04-21 |
5.8286 BUSD |
196,930.3200 FLOW |
5.8300 BUSD |
5.5500 BUSD |
5.6600 BUSD |
5.6500 BUSD |
| 2022-04-20 |
5.8978 BUSD |
165,363.5900 FLOW |
6.0300 BUSD |
5.7500 BUSD |
5.8000 BUSD |
5.8300 BUSD |
| 2022-04-19 |
5.9188 BUSD |
206,517.8900 FLOW |
5.8000 BUSD |
5.7500 BUSD |
5.7700 BUSD |
6.0400 BUSD |
| 2022-04-18 |
5.5398 BUSD |
225,719.9800 FLOW |
5.5800 BUSD |
5.2800 BUSD |
5.4100 BUSD |
5.7900 BUSD |
| 2022-04-17 |
5.7684 BUSD |
52,289.3500 FLOW |
5.8400 BUSD |
5.5700 BUSD |
5.7300 BUSD |
5.5800 BUSD |
| 2022-04-16 |
5.8278 BUSD |
54,196.1100 FLOW |
5.9000 BUSD |
5.7200 BUSD |
5.7600 BUSD |
5.8400 BUSD |
| 2022-04-15 |
5.8842 BUSD |
152,766.8600 FLOW |
5.7900 BUSD |
5.7400 BUSD |
5.8200 BUSD |
5.8900 BUSD |
| 2022-04-14 |
5.9408 BUSD |
178,893.5800 FLOW |
5.9000 BUSD |
5.7000 BUSD |
5.7500 BUSD |
5.7800 BUSD |
| 2022-04-13 |
5.7668 BUSD |
221,856.0800 FLOW |
5.7000 BUSD |
5.5700 BUSD |
5.6500 BUSD |
5.9000 BUSD |
| 2022-04-12 |
5.6168 BUSD |
312,115.6100 FLOW |
5.4000 BUSD |
5.3500 BUSD |
5.4600 BUSD |
5.6600 BUSD |
| 2022-04-11 |
5.6759 BUSD |
345,786.4700 FLOW |
6.0500 BUSD |
5.3400 BUSD |
5.4500 BUSD |
5.3900 BUSD |
| 2022-04-10 |
6.1984 BUSD |
148,844.9300 FLOW |
6.2500 BUSD |
6.0400 BUSD |
6.1000 BUSD |
6.1400 BUSD |
| 2022-04-09 |
6.1720 BUSD |
121,067.1400 FLOW |
6.1200 BUSD |
6.0200 BUSD |
6.1300 BUSD |
6.2500 BUSD |
| 2022-04-08 |
6.4085 BUSD |
247,563.1900 FLOW |
6.5100 BUSD |
6.0700 BUSD |
6.1600 BUSD |
6.0900 BUSD |
| 2022-04-07 |
6.4202 BUSD |
341,087.3200 FLOW |
6.3800 BUSD |
6.1900 BUSD |
6.3300 BUSD |
6.5600 BUSD |
| 2022-04-06 |
6.7493 BUSD |
479,635.0700 FLOW |
7.3600 BUSD |
6.3600 BUSD |
6.5200 BUSD |
6.4900 BUSD |
| 2022-04-05 |
7.4042 BUSD |
431,739.6800 FLOW |
7.2500 BUSD |
7.1400 BUSD |
7.2900 BUSD |
7.4500 BUSD |
| 2022-04-04 |
7.1731 BUSD |
300,718.3000 FLOW |
7.4700 BUSD |
6.8300 BUSD |
6.9800 BUSD |
7.2500 BUSD |
| 2022-04-03 |
7.4937 BUSD |
319,969.9700 FLOW |
7.8000 BUSD |
7.2600 BUSD |
7.4100 BUSD |
7.4700 BUSD |
| 2022-04-02 |
7.5949 BUSD |
1,012,473.2700 FLOW |
6.9300 BUSD |
6.9100 BUSD |
7.2400 BUSD |
7.6100 BUSD |
| 2022-04-01 |
6.6988 BUSD |
283,174.7100 FLOW |
6.8200 BUSD |
6.3700 BUSD |
6.5400 BUSD |
6.9100 BUSD |
| 2022-03-31 |
7.0165 BUSD |
364,040.1100 FLOW |
7.1200 BUSD |
6.6700 BUSD |
6.8500 BUSD |
6.8000 BUSD |
| 2022-03-30 |
7.0421 BUSD |
271,801.4700 FLOW |
7.0800 BUSD |
6.7300 BUSD |
6.9600 BUSD |
7.1300 BUSD |
| 2022-03-29 |
7.1686 BUSD |
588,986.3000 FLOW |
6.8100 BUSD |
6.8000 BUSD |
7.0000 BUSD |
7.0500 BUSD |
| 2022-03-28 |
6.9991 BUSD |
380,227.9400 FLOW |
6.8500 BUSD |
6.7600 BUSD |
6.8200 BUSD |
6.7900 BUSD |
| 2022-03-27 |
6.6052 BUSD |
244,653.0200 FLOW |
6.6000 BUSD |
6.3800 BUSD |
6.5100 BUSD |
6.8000 BUSD |
| 2022-03-26 |
6.5335 BUSD |
181,381.5200 FLOW |
6.3300 BUSD |
6.3100 BUSD |
6.5000 BUSD |
6.6200 BUSD |
| 2022-03-25 |
6.4422 BUSD |
211,156.4200 FLOW |
6.5000 BUSD |
6.2600 BUSD |
6.3400 BUSD |
6.3500 BUSD |
| 2022-03-24 |
6.3771 BUSD |
298,818.6700 FLOW |
6.2600 BUSD |
6.1800 BUSD |
6.2700 BUSD |
6.4900 BUSD |
| 2022-03-23 |
6.0896 BUSD |
204,318.2800 FLOW |
6.1500 BUSD |
5.9600 BUSD |
6.0300 BUSD |
6.2500 BUSD |
| 2022-03-22 |
6.1764 BUSD |
380,787.0400 FLOW |
6.0200 BUSD |
6.0100 BUSD |
6.1100 BUSD |
6.1300 BUSD |
| 2022-03-21 |
6.1279 BUSD |
659,518.5600 FLOW |
5.8500 BUSD |
5.8500 BUSD |
6.0100 BUSD |
6.0100 BUSD |
| 2022-03-20 |
6.0091 BUSD |
677,717.3400 FLOW |
5.8500 BUSD |
5.7200 BUSD |
5.8200 BUSD |
5.8600 BUSD |
| 2022-03-19 |
5.8116 BUSD |
292,719.9500 FLOW |
5.6600 BUSD |
5.6600 BUSD |
5.6900 BUSD |
5.8500 BUSD |
| 2022-03-18 |
5.5949 BUSD |
171,201.2900 FLOW |
5.6400 BUSD |
5.4500 BUSD |
5.4900 BUSD |
5.6800 BUSD |
| 2022-03-17 |
5.6227 BUSD |
325,866.6700 FLOW |
5.5100 BUSD |
5.4600 BUSD |
5.5800 BUSD |
5.6300 BUSD |
| 2022-03-16 |
5.3403 BUSD |
169,266.6600 FLOW |
5.2700 BUSD |
5.2000 BUSD |
5.2300 BUSD |
5.5400 BUSD |
| 2022-03-15 |
5.2251 BUSD |
66,635.5500 FLOW |
5.3700 BUSD |
5.1300 BUSD |
5.1700 BUSD |
5.3100 BUSD |
| 2022-03-14 |
5.3413 BUSD |
60,099.3400 FLOW |
5.3200 BUSD |
5.1900 BUSD |
5.2500 BUSD |
5.3300 BUSD |