Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
11.8932 BUSD |
171,147.2400 FLOW |
12.0400 BUSD |
11.2300 BUSD |
11.5300 BUSD |
11.5900 BUSD |
| 2021-12-02 |
12.0415 BUSD |
196,511.8700 FLOW |
12.2600 BUSD |
11.8200 BUSD |
11.9900 BUSD |
12.0800 BUSD |
| 2021-12-01 |
12.5104 BUSD |
176,532.5600 FLOW |
12.4200 BUSD |
12.2400 BUSD |
12.2900 BUSD |
12.2700 BUSD |
| 2021-11-30 |
12.6151 BUSD |
189,443.0900 FLOW |
12.8200 BUSD |
12.2700 BUSD |
12.4600 BUSD |
12.4300 BUSD |
| 2021-11-29 |
12.6932 BUSD |
316,770.9600 FLOW |
12.3100 BUSD |
12.2100 BUSD |
12.3600 BUSD |
12.8200 BUSD |
| 2021-11-28 |
12.2760 BUSD |
371,892.1000 FLOW |
11.8700 BUSD |
11.4700 BUSD |
11.5800 BUSD |
12.3200 BUSD |
| 2021-11-27 |
12.0110 BUSD |
144,342.8200 FLOW |
11.7300 BUSD |
11.6700 BUSD |
11.8200 BUSD |
11.8500 BUSD |
| 2021-11-26 |
12.0217 BUSD |
429,183.1400 FLOW |
13.2600 BUSD |
11.3900 BUSD |
11.7900 BUSD |
11.6900 BUSD |
| 2021-11-25 |
13.2768 BUSD |
363,720.4000 FLOW |
12.9700 BUSD |
12.8000 BUSD |
13.0300 BUSD |
13.2600 BUSD |
| 2021-11-24 |
13.0519 BUSD |
277,133.4800 FLOW |
13.2100 BUSD |
12.7000 BUSD |
12.7800 BUSD |
13.0200 BUSD |
| 2021-11-23 |
13.2264 BUSD |
374,356.8200 FLOW |
13.4800 BUSD |
12.8200 BUSD |
13.0500 BUSD |
13.2100 BUSD |
| 2021-11-22 |
14.3832 BUSD |
702,920.5100 FLOW |
14.5700 BUSD |
13.3900 BUSD |
13.5900 BUSD |
13.5000 BUSD |
| 2021-11-21 |
15.3665 BUSD |
1,117,088.0900 FLOW |
13.2500 BUSD |
12.8900 BUSD |
13.0100 BUSD |
14.8800 BUSD |
| 2021-11-20 |
13.1395 BUSD |
193,375.0500 FLOW |
12.6100 BUSD |
12.5800 BUSD |
12.9400 BUSD |
13.3100 BUSD |
| 2021-11-19 |
12.4825 BUSD |
154,810.9100 FLOW |
11.7900 BUSD |
11.6200 BUSD |
11.8100 BUSD |
12.5200 BUSD |
| 2021-11-18 |
12.1681 BUSD |
233,536.1700 FLOW |
12.6600 BUSD |
11.7600 BUSD |
11.9300 BUSD |
11.8800 BUSD |
| 2021-11-17 |
12.4386 BUSD |
129,350.3000 FLOW |
12.6600 BUSD |
12.0300 BUSD |
12.2400 BUSD |
12.5800 BUSD |
| 2021-11-16 |
12.6266 BUSD |
220,654.6700 FLOW |
13.2900 BUSD |
11.8000 BUSD |
12.5300 BUSD |
12.7100 BUSD |
| 2021-11-15 |
13.8850 BUSD |
544,917.4800 FLOW |
12.9800 BUSD |
12.9100 BUSD |
12.9800 BUSD |
13.3200 BUSD |
| 2021-11-14 |
12.9873 BUSD |
50,080.7800 FLOW |
13.1500 BUSD |
12.7400 BUSD |
12.8700 BUSD |
12.9400 BUSD |
| 2021-11-13 |
12.9826 BUSD |
73,451.3600 FLOW |
12.8800 BUSD |
12.6800 BUSD |
12.7500 BUSD |
13.1800 BUSD |
| 2021-11-12 |
12.8761 BUSD |
96,132.4500 FLOW |
13.1600 BUSD |
12.5200 BUSD |
12.7100 BUSD |
12.9300 BUSD |
| 2021-11-11 |
13.1013 BUSD |
157,544.4200 FLOW |
12.8600 BUSD |
12.8600 BUSD |
13.0500 BUSD |
13.1600 BUSD |
| 2021-11-10 |
13.3881 BUSD |
267,926.2500 FLOW |
13.6900 BUSD |
12.6100 BUSD |
12.8800 BUSD |
12.8000 BUSD |
| 2021-11-09 |
13.8006 BUSD |
200,533.5000 FLOW |
13.9200 BUSD |
13.6100 BUSD |
13.7200 BUSD |
13.7000 BUSD |
| 2021-11-08 |
13.8107 BUSD |
276,954.3100 FLOW |
13.7900 BUSD |
13.6700 BUSD |
13.7700 BUSD |
13.9400 BUSD |
| 2021-11-07 |
13.7458 BUSD |
130,838.2700 FLOW |
13.8100 BUSD |
13.6300 BUSD |
13.7000 BUSD |
13.8000 BUSD |
| 2021-11-06 |
13.6753 BUSD |
246,434.7700 FLOW |
13.9100 BUSD |
13.3500 BUSD |
13.5700 BUSD |
13.8200 BUSD |
| 2021-11-05 |
14.0125 BUSD |
240,773.8500 FLOW |
13.8100 BUSD |
13.6500 BUSD |
13.8300 BUSD |
13.9000 BUSD |
| 2021-11-04 |
13.8930 BUSD |
202,578.9400 FLOW |
13.9400 BUSD |
13.6200 BUSD |
13.7100 BUSD |
13.8700 BUSD |
| 2021-11-03 |
13.9325 BUSD |
217,389.9500 FLOW |
14.4500 BUSD |
13.5500 BUSD |
13.8300 BUSD |
13.9400 BUSD |
| 2021-11-02 |
14.2554 BUSD |
271,298.6600 FLOW |
13.9500 BUSD |
13.7400 BUSD |
13.9100 BUSD |
14.4400 BUSD |
| 2021-11-01 |
13.8511 BUSD |
240,969.7500 FLOW |
14.0300 BUSD |
13.4000 BUSD |
13.5600 BUSD |
14.0800 BUSD |
| 2021-10-31 |
14.8814 BUSD |
620,293.0800 FLOW |
15.0400 BUSD |
13.4600 BUSD |
13.8000 BUSD |
14.0300 BUSD |
| 2021-10-30 |
14.1265 BUSD |
491,036.1700 FLOW |
13.7400 BUSD |
13.0800 BUSD |
13.2000 BUSD |
14.7600 BUSD |
| 2021-10-29 |
13.6871 BUSD |
657,163.3100 FLOW |
12.7600 BUSD |
12.7100 BUSD |
13.5000 BUSD |
13.6200 BUSD |
| 2021-10-28 |
12.3478 BUSD |
359,052.3000 FLOW |
11.9200 BUSD |
11.6000 BUSD |
11.8700 BUSD |
12.7000 BUSD |
| 2021-10-27 |
12.3978 BUSD |
432,336.5100 FLOW |
13.1400 BUSD |
11.5800 BUSD |
12.0400 BUSD |
11.8900 BUSD |
| 2021-10-26 |
13.3646 BUSD |
174,885.5200 FLOW |
13.4400 BUSD |
13.0300 BUSD |
13.1500 BUSD |
13.1500 BUSD |
| 2021-10-25 |
13.4360 BUSD |
143,770.7800 FLOW |
13.1500 BUSD |
13.0600 BUSD |
13.3400 BUSD |
13.4100 BUSD |
| 2021-10-24 |
13.1867 BUSD |
204,962.5200 FLOW |
13.3700 BUSD |
12.7300 BUSD |
12.9400 BUSD |
13.1600 BUSD |
| 2021-10-23 |
13.3861 BUSD |
215,283.3700 FLOW |
13.6900 BUSD |
13.1700 BUSD |
13.2900 BUSD |
13.3500 BUSD |
| 2021-10-22 |
13.7796 BUSD |
348,663.0700 FLOW |
14.0700 BUSD |
13.2300 BUSD |
13.5400 BUSD |
13.6600 BUSD |
| 2021-10-21 |
14.4323 BUSD |
731,627.3900 FLOW |
14.2000 BUSD |
13.7500 BUSD |
14.0600 BUSD |
14.0700 BUSD |
| 2021-10-20 |
13.0223 BUSD |
1,654,136.6200 FLOW |
13.2000 BUSD |
12.1000 BUSD |
12.4000 BUSD |
14.1200 BUSD |
| 2021-10-19 |
13.4994 BUSD |
540,255.3100 FLOW |
14.8200 BUSD |
12.8300 BUSD |
13.2000 BUSD |
13.2800 BUSD |
| 2021-10-18 |
14.9678 BUSD |
170,045.8500 FLOW |
15.7500 BUSD |
14.2100 BUSD |
14.5700 BUSD |
14.7800 BUSD |
| 2021-10-17 |
15.6445 BUSD |
181,584.3000 FLOW |
16.6700 BUSD |
15.1900 BUSD |
15.5300 BUSD |
15.6500 BUSD |
| 2021-10-16 |
16.8571 BUSD |
160,921.9200 FLOW |
17.7000 BUSD |
15.9900 BUSD |
16.5200 BUSD |
16.6000 BUSD |
| 2021-10-15 |
17.5586 BUSD |
77,040.8800 FLOW |
18.6600 BUSD |
17.0200 BUSD |
17.2300 BUSD |
17.3800 BUSD |