Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
2.9302 BUSD |
2,135,809.8300 FLOW |
2.9940 BUSD |
2.7850 BUSD |
2.8300 BUSD |
3.0780 BUSD |
| 2022-08-09 |
2.9748 BUSD |
2,674,397.0900 FLOW |
3.0230 BUSD |
2.8040 BUSD |
2.8740 BUSD |
2.9940 BUSD |
| 2022-08-08 |
2.9769 BUSD |
5,729,537.3000 FLOW |
2.6230 BUSD |
2.6110 BUSD |
2.9200 BUSD |
3.0040 BUSD |
| 2022-08-07 |
2.6438 BUSD |
1,546,260.1000 FLOW |
2.5750 BUSD |
2.5100 BUSD |
2.5950 BUSD |
2.6130 BUSD |
| 2022-08-06 |
2.6767 BUSD |
2,362,689.3100 FLOW |
2.7330 BUSD |
2.5480 BUSD |
2.6140 BUSD |
2.5770 BUSD |
| 2022-08-05 |
2.7446 BUSD |
10,280,551.4100 FLOW |
2.6010 BUSD |
2.5040 BUSD |
2.5680 BUSD |
2.7300 BUSD |
| 2022-08-04 |
2.4952 BUSD |
10,330,103.8900 FLOW |
1.8430 BUSD |
1.8400 BUSD |
1.8590 BUSD |
2.5810 BUSD |
| 2022-08-03 |
1.8895 BUSD |
451,163.0600 FLOW |
1.8760 BUSD |
1.8130 BUSD |
1.8480 BUSD |
1.8440 BUSD |
| 2022-08-02 |
1.8843 BUSD |
766,726.2200 FLOW |
2.0240 BUSD |
1.8120 BUSD |
1.8450 BUSD |
1.8830 BUSD |
| 2022-08-01 |
2.0005 BUSD |
449,537.3000 FLOW |
1.9200 BUSD |
1.9100 BUSD |
1.9600 BUSD |
2.0300 BUSD |
| 2022-07-31 |
2.0013 BUSD |
512,448.6000 FLOW |
1.9200 BUSD |
1.9000 BUSD |
1.9300 BUSD |
1.9200 BUSD |
| 2022-07-30 |
1.9748 BUSD |
671,205.2500 FLOW |
1.8700 BUSD |
1.8700 BUSD |
1.9200 BUSD |
1.9000 BUSD |
| 2022-07-29 |
1.8902 BUSD |
453,003.2800 FLOW |
1.8800 BUSD |
1.8200 BUSD |
1.8600 BUSD |
1.9000 BUSD |
| 2022-07-28 |
1.8401 BUSD |
425,278.6200 FLOW |
1.7700 BUSD |
1.7400 BUSD |
1.7500 BUSD |
1.8700 BUSD |
| 2022-07-27 |
1.6711 BUSD |
432,082.7800 FLOW |
1.6000 BUSD |
1.5500 BUSD |
1.5700 BUSD |
1.7800 BUSD |
| 2022-07-26 |
1.5759 BUSD |
191,401.9100 FLOW |
1.6300 BUSD |
1.5300 BUSD |
1.5600 BUSD |
1.6000 BUSD |
| 2022-07-25 |
1.7195 BUSD |
264,232.7000 FLOW |
1.8300 BUSD |
1.6600 BUSD |
1.6600 BUSD |
1.6600 BUSD |
| 2022-07-24 |
1.8620 BUSD |
315,752.3900 FLOW |
1.8500 BUSD |
1.8200 BUSD |
1.8400 BUSD |
1.8400 BUSD |
| 2022-07-23 |
1.8391 BUSD |
240,706.5100 FLOW |
1.8300 BUSD |
1.7500 BUSD |
1.7900 BUSD |
1.8500 BUSD |
| 2022-07-22 |
1.9352 BUSD |
434,860.4100 FLOW |
1.8800 BUSD |
1.8100 BUSD |
1.8400 BUSD |
1.8500 BUSD |
| 2022-07-21 |
1.8163 BUSD |
272,494.9200 FLOW |
1.8600 BUSD |
1.7400 BUSD |
1.7900 BUSD |
1.8800 BUSD |
| 2022-07-20 |
2.0062 BUSD |
1,431,392.9700 FLOW |
1.9200 BUSD |
1.7900 BUSD |
1.8800 BUSD |
1.8800 BUSD |
| 2022-07-19 |
1.8238 BUSD |
1,151,936.9800 FLOW |
1.6900 BUSD |
1.6500 BUSD |
1.6800 BUSD |
1.9500 BUSD |
| 2022-07-18 |
1.6478 BUSD |
735,794.0600 FLOW |
1.5700 BUSD |
1.5700 BUSD |
1.5900 BUSD |
1.6700 BUSD |
| 2022-07-17 |
1.5878 BUSD |
166,538.1900 FLOW |
1.6100 BUSD |
1.5600 BUSD |
1.5800 BUSD |
1.6000 BUSD |
| 2022-07-16 |
1.5594 BUSD |
248,321.3800 FLOW |
1.5400 BUSD |
1.5100 BUSD |
1.5200 BUSD |
1.5800 BUSD |
| 2022-07-15 |
1.5597 BUSD |
239,628.6100 FLOW |
1.5600 BUSD |
1.5300 BUSD |
1.5500 BUSD |
1.5700 BUSD |
| 2022-07-14 |
1.5032 BUSD |
347,304.8800 FLOW |
1.5200 BUSD |
1.4400 BUSD |
1.4600 BUSD |
1.5400 BUSD |
| 2022-07-13 |
1.4525 BUSD |
165,971.5000 FLOW |
1.4200 BUSD |
1.3700 BUSD |
1.4200 BUSD |
1.5100 BUSD |
| 2022-07-12 |
1.4852 BUSD |
164,279.8400 FLOW |
1.5100 BUSD |
1.4300 BUSD |
1.4500 BUSD |
1.4500 BUSD |
| 2022-07-11 |
1.5837 BUSD |
210,316.1600 FLOW |
1.6400 BUSD |
1.5100 BUSD |
1.5200 BUSD |
1.5200 BUSD |
| 2022-07-10 |
1.6488 BUSD |
240,834.1700 FLOW |
1.6900 BUSD |
1.6100 BUSD |
1.6300 BUSD |
1.6400 BUSD |
| 2022-07-09 |
1.6847 BUSD |
150,045.3800 FLOW |
1.6400 BUSD |
1.6300 BUSD |
1.6600 BUSD |
1.6900 BUSD |
| 2022-07-08 |
1.6539 BUSD |
198,492.4900 FLOW |
1.6600 BUSD |
1.5900 BUSD |
1.6200 BUSD |
1.6500 BUSD |
| 2022-07-07 |
1.6270 BUSD |
206,458.4400 FLOW |
1.6000 BUSD |
1.5700 BUSD |
1.5800 BUSD |
1.6700 BUSD |
| 2022-07-06 |
1.5807 BUSD |
200,374.8100 FLOW |
1.6000 BUSD |
1.5500 BUSD |
1.5700 BUSD |
1.6000 BUSD |
| 2022-07-05 |
1.6008 BUSD |
229,473.9400 FLOW |
1.6100 BUSD |
1.5400 BUSD |
1.5600 BUSD |
1.6100 BUSD |
| 2022-07-04 |
1.5551 BUSD |
153,435.0700 FLOW |
1.5500 BUSD |
1.4900 BUSD |
1.5100 BUSD |
1.6000 BUSD |
| 2022-07-03 |
1.5328 BUSD |
155,228.7000 FLOW |
1.5400 BUSD |
1.4900 BUSD |
1.5100 BUSD |
1.5600 BUSD |
| 2022-07-02 |
1.5008 BUSD |
155,239.0600 FLOW |
1.4600 BUSD |
1.4500 BUSD |
1.4800 BUSD |
1.5400 BUSD |
| 2022-07-01 |
1.4833 BUSD |
179,130.2300 FLOW |
1.5000 BUSD |
1.4300 BUSD |
1.4600 BUSD |
1.4800 BUSD |
| 2022-06-30 |
1.4526 BUSD |
271,038.2900 FLOW |
1.5700 BUSD |
1.3900 BUSD |
1.4200 BUSD |
1.4500 BUSD |
| 2022-06-29 |
1.6035 BUSD |
290,573.9600 FLOW |
1.6100 BUSD |
1.5300 BUSD |
1.5600 BUSD |
1.5500 BUSD |
| 2022-06-28 |
1.7504 BUSD |
434,361.7200 FLOW |
1.6900 BUSD |
1.6500 BUSD |
1.6600 BUSD |
1.6500 BUSD |
| 2022-06-27 |
1.6897 BUSD |
310,724.2700 FLOW |
1.6400 BUSD |
1.6300 BUSD |
1.6700 BUSD |
1.6900 BUSD |
| 2022-06-26 |
1.7198 BUSD |
455,108.4600 FLOW |
1.7900 BUSD |
1.6400 BUSD |
1.6800 BUSD |
1.6700 BUSD |
| 2022-06-25 |
1.7264 BUSD |
386,803.4700 FLOW |
1.7100 BUSD |
1.6500 BUSD |
1.6900 BUSD |
1.7900 BUSD |
| 2022-06-24 |
1.6594 BUSD |
348,211.5900 FLOW |
1.6100 BUSD |
1.5800 BUSD |
1.6100 BUSD |
1.7100 BUSD |
| 2022-06-23 |
1.5565 BUSD |
496,340.7900 FLOW |
1.4600 BUSD |
1.4500 BUSD |
1.5500 BUSD |
1.6200 BUSD |
| 2022-06-22 |
1.4530 BUSD |
298,185.7300 FLOW |
1.4600 BUSD |
1.4000 BUSD |
1.4300 BUSD |
1.4600 BUSD |