Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.3343 BUSD |
318,624.0000 |
0.3320 BUSD |
0.3250 BUSD |
0.3300 BUSD |
0.3344 BUSD |
| 2022-09-07 |
0.3234 BUSD |
282,578.0000 |
0.3210 BUSD |
0.3180 BUSD |
0.3198 BUSD |
0.3309 BUSD |
| 2022-09-06 |
0.3286 BUSD |
1,068,724.0000 |
0.3353 BUSD |
0.3220 BUSD |
0.3221 BUSD |
0.3220 BUSD |
| 2022-09-05 |
0.3312 BUSD |
451,540.0000 |
0.3307 BUSD |
0.3241 BUSD |
0.3251 BUSD |
0.3323 BUSD |
| 2022-09-04 |
0.3301 BUSD |
192,319.0000 |
0.3270 BUSD |
0.3248 BUSD |
0.3260 BUSD |
0.3273 BUSD |
| 2022-09-03 |
0.3261 BUSD |
42,813.0000 |
0.3283 BUSD |
0.3227 BUSD |
0.3244 BUSD |
0.3270 BUSD |
| 2022-09-02 |
0.3300 BUSD |
173,133.0000 |
0.3272 BUSD |
0.3236 BUSD |
0.3258 BUSD |
0.3308 BUSD |
| 2022-09-01 |
0.3238 BUSD |
196,456.0000 |
0.3308 BUSD |
0.3167 BUSD |
0.3213 BUSD |
0.3272 BUSD |
| 2022-08-31 |
0.3324 BUSD |
69,148.0000 |
0.3282 BUSD |
0.3273 BUSD |
0.3305 BUSD |
0.3347 BUSD |
| 2022-08-30 |
0.3310 BUSD |
176,935.0000 |
0.3301 BUSD |
0.3189 BUSD |
0.3196 BUSD |
0.3289 BUSD |
| 2022-08-29 |
0.3250 BUSD |
61,004.0000 |
0.3125 BUSD |
0.3100 BUSD |
0.3125 BUSD |
0.3304 BUSD |
| 2022-08-28 |
0.3277 BUSD |
140,930.0000 |
0.3319 BUSD |
0.3137 BUSD |
0.3222 BUSD |
0.3137 BUSD |
| 2022-08-27 |
0.3353 BUSD |
614,873.0000 |
0.3219 BUSD |
0.3209 BUSD |
0.3235 BUSD |
0.3302 BUSD |
| 2022-08-26 |
0.3296 BUSD |
294,645.0000 |
0.3394 BUSD |
0.3196 BUSD |
0.3233 BUSD |
0.3209 BUSD |
| 2022-08-25 |
0.3465 BUSD |
140,465.0000 |
0.3520 BUSD |
0.3380 BUSD |
0.3402 BUSD |
0.3402 BUSD |
| 2022-08-24 |
0.3538 BUSD |
162,032.0000 |
0.3628 BUSD |
0.3471 BUSD |
0.3481 BUSD |
0.3481 BUSD |
| 2022-08-23 |
0.3544 BUSD |
81,789.0000 |
0.3410 BUSD |
0.3402 BUSD |
0.3437 BUSD |
0.3601 BUSD |
| 2022-08-22 |
0.3350 BUSD |
155,779.0000 |
0.3475 BUSD |
0.3300 BUSD |
0.3313 BUSD |
0.3361 BUSD |
| 2022-08-21 |
0.3488 BUSD |
205,751.0000 |
0.3362 BUSD |
0.3359 BUSD |
0.3407 BUSD |
0.3510 BUSD |
| 2022-08-20 |
0.3407 BUSD |
285,216.0000 |
0.3356 BUSD |
0.3283 BUSD |
0.3331 BUSD |
0.3331 BUSD |
| 2022-08-19 |
0.3466 BUSD |
274,430.0000 |
0.3802 BUSD |
0.3300 BUSD |
0.3324 BUSD |
0.3332 BUSD |
| 2022-08-18 |
0.3924 BUSD |
198,134.0000 |
0.3993 BUSD |
0.3768 BUSD |
0.3882 BUSD |
0.3781 BUSD |
| 2022-08-17 |
0.4149 BUSD |
230,464.0000 |
0.4238 BUSD |
0.3980 BUSD |
0.4005 BUSD |
0.3980 BUSD |
| 2022-08-16 |
0.4211 BUSD |
113,485.0000 |
0.4206 BUSD |
0.4140 BUSD |
0.4159 BUSD |
0.4236 BUSD |
| 2022-08-15 |
0.4182 BUSD |
113,554.0000 |
0.4226 BUSD |
0.4093 BUSD |
0.4138 BUSD |
0.4215 BUSD |
| 2022-08-14 |
0.4374 BUSD |
151,295.0000 |
0.4391 BUSD |
0.4181 BUSD |
0.4237 BUSD |
0.4220 BUSD |
| 2022-08-13 |
0.4424 BUSD |
153,611.0000 |
0.4344 BUSD |
0.4324 BUSD |
0.4359 BUSD |
0.4386 BUSD |
| 2022-08-12 |
0.4293 BUSD |
156,166.0000 |
0.4261 BUSD |
0.4215 BUSD |
0.4260 BUSD |
0.4340 BUSD |
| 2022-08-11 |
0.4332 BUSD |
251,191.0000 |
0.4350 BUSD |
0.4260 BUSD |
0.4282 BUSD |
0.4282 BUSD |
| 2022-08-10 |
0.4262 BUSD |
210,690.0000 |
0.4178 BUSD |
0.4052 BUSD |
0.4088 BUSD |
0.4318 BUSD |
| 2022-08-09 |
0.4220 BUSD |
128,375.0000 |
0.4365 BUSD |
0.4096 BUSD |
0.4134 BUSD |
0.4174 BUSD |
| 2022-08-08 |
0.4382 BUSD |
78,115.0000 |
0.4331 BUSD |
0.4299 BUSD |
0.4299 BUSD |
0.4367 BUSD |
| 2022-08-07 |
0.4325 BUSD |
106,057.0000 |
0.4335 BUSD |
0.4279 BUSD |
0.4298 BUSD |
0.4299 BUSD |
| 2022-08-06 |
0.4371 BUSD |
207,290.0000 |
0.4356 BUSD |
0.4315 BUSD |
0.4344 BUSD |
0.4315 BUSD |
| 2022-08-05 |
0.4344 BUSD |
231,950.0000 |
0.4267 BUSD |
0.4254 BUSD |
0.4308 BUSD |
0.4360 BUSD |
| 2022-08-04 |
0.4315 BUSD |
217,117.0000 |
0.4335 BUSD |
0.4204 BUSD |
0.4222 BUSD |
0.4235 BUSD |
| 2022-08-03 |
0.4334 BUSD |
166,170.0000 |
0.4149 BUSD |
0.4087 BUSD |
0.4133 BUSD |
0.4313 BUSD |
| 2022-08-02 |
0.4152 BUSD |
281,728.0000 |
0.4220 BUSD |
0.4005 BUSD |
0.4040 BUSD |
0.4172 BUSD |
| 2022-08-01 |
0.4247 BUSD |
273,370.0000 |
0.4303 BUSD |
0.4149 BUSD |
0.4179 BUSD |
0.4243 BUSD |
| 2022-07-31 |
0.4454 BUSD |
265,947.0000 |
0.4304 BUSD |
0.4285 BUSD |
0.4367 BUSD |
0.4301 BUSD |
| 2022-07-30 |
0.4548 BUSD |
452,914.0000 |
0.4560 BUSD |
0.4234 BUSD |
0.4372 BUSD |
0.4293 BUSD |
| 2022-07-29 |
0.4356 BUSD |
794,336.0000 |
0.4235 BUSD |
0.4022 BUSD |
0.4161 BUSD |
0.4620 BUSD |
| 2022-07-28 |
0.4156 BUSD |
814,991.0000 |
0.3995 BUSD |
0.3930 BUSD |
0.3960 BUSD |
0.4195 BUSD |
| 2022-07-27 |
0.3840 BUSD |
362,136.0000 |
0.3779 BUSD |
0.3726 BUSD |
0.3743 BUSD |
0.3980 BUSD |
| 2022-07-26 |
0.3817 BUSD |
377,591.0000 |
0.3784 BUSD |
0.3656 BUSD |
0.3678 BUSD |
0.3769 BUSD |
| 2022-07-25 |
0.3924 BUSD |
355,484.0000 |
0.3940 BUSD |
0.3748 BUSD |
0.3859 BUSD |
0.3784 BUSD |
| 2022-07-24 |
0.3992 BUSD |
232,583.0000 |
0.3969 BUSD |
0.3917 BUSD |
0.3940 BUSD |
0.3940 BUSD |
| 2022-07-23 |
0.4089 BUSD |
1,610,607.0000 |
0.3886 BUSD |
0.3847 BUSD |
0.3877 BUSD |
0.3941 BUSD |
| 2022-07-22 |
0.3967 BUSD |
226,915.0000 |
0.3961 BUSD |
0.3833 BUSD |
0.3879 BUSD |
0.3875 BUSD |
| 2022-07-21 |
0.3798 BUSD |
424,447.0000 |
0.3766 BUSD |
0.3645 BUSD |
0.3722 BUSD |
0.3924 BUSD |