Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.2424 BUSD |
74,761.0000 |
0.2424 BUSD |
0.2362 BUSD |
0.2375 BUSD |
0.2372 BUSD |
| 2023-08-23 |
0.2426 BUSD |
67,579.0000 |
0.2393 BUSD |
0.2386 BUSD |
0.2397 BUSD |
0.2426 BUSD |
| 2023-08-22 |
0.2380 BUSD |
118,789.0000 |
0.2438 BUSD |
0.2325 BUSD |
0.2335 BUSD |
0.2396 BUSD |
| 2023-08-21 |
0.2450 BUSD |
55,359.0000 |
0.2497 BUSD |
0.2396 BUSD |
0.2427 BUSD |
0.2447 BUSD |
| 2023-08-20 |
0.2488 BUSD |
64,313.0000 |
0.2456 BUSD |
0.2456 BUSD |
0.2456 BUSD |
0.2503 BUSD |
| 2023-08-19 |
0.2465 BUSD |
143,721.0000 |
0.2448 BUSD |
0.2397 BUSD |
0.2425 BUSD |
0.2475 BUSD |
| 2023-08-18 |
0.2421 BUSD |
121,342.0000 |
0.2439 BUSD |
0.2388 BUSD |
0.2400 BUSD |
0.2441 BUSD |
| 2023-08-17 |
0.2705 BUSD |
502,683.0000 |
0.2572 BUSD |
0.2306 BUSD |
0.2418 BUSD |
0.2429 BUSD |
| 2023-08-16 |
0.2684 BUSD |
161,466.0000 |
0.2818 BUSD |
0.2536 BUSD |
0.2575 BUSD |
0.2568 BUSD |
| 2023-08-15 |
0.2877 BUSD |
330,432.0000 |
0.2899 BUSD |
0.2718 BUSD |
0.2819 BUSD |
0.2819 BUSD |
| 2023-08-14 |
0.2929 BUSD |
188,741.0000 |
0.2859 BUSD |
0.2821 BUSD |
0.2859 BUSD |
0.2890 BUSD |
| 2023-08-13 |
0.2850 BUSD |
85,809.0000 |
0.2817 BUSD |
0.2817 BUSD |
0.2817 BUSD |
0.2865 BUSD |
| 2023-08-12 |
0.2814 BUSD |
50,528.0000 |
0.2828 BUSD |
0.2785 BUSD |
0.2795 BUSD |
0.2817 BUSD |
| 2023-08-11 |
0.2845 BUSD |
75,789.0000 |
0.2844 BUSD |
0.2789 BUSD |
0.2807 BUSD |
0.2814 BUSD |
| 2023-08-10 |
0.2806 BUSD |
139,298.0000 |
0.2757 BUSD |
0.2754 BUSD |
0.2760 BUSD |
0.2824 BUSD |
| 2023-08-09 |
0.2757 BUSD |
67,718.0000 |
0.2774 BUSD |
0.2723 BUSD |
0.2732 BUSD |
0.2751 BUSD |
| 2023-08-08 |
0.2807 BUSD |
129,376.0000 |
0.2732 BUSD |
0.2723 BUSD |
0.2728 BUSD |
0.2783 BUSD |
| 2023-08-07 |
0.2732 BUSD |
94,580.0000 |
0.2711 BUSD |
0.2676 BUSD |
0.2682 BUSD |
0.2707 BUSD |
| 2023-08-06 |
0.2720 BUSD |
135,039.0000 |
0.2689 BUSD |
0.2674 BUSD |
0.2686 BUSD |
0.2723 BUSD |
| 2023-08-05 |
0.2639 BUSD |
75,561.0000 |
0.2644 BUSD |
0.2611 BUSD |
0.2611 BUSD |
0.2690 BUSD |
| 2023-08-04 |
0.2640 BUSD |
66,335.0000 |
0.2662 BUSD |
0.2615 BUSD |
0.2630 BUSD |
0.2644 BUSD |
| 2023-08-03 |
0.2683 BUSD |
176,547.0000 |
0.2666 BUSD |
0.2631 BUSD |
0.2643 BUSD |
0.2662 BUSD |
| 2023-08-02 |
0.2705 BUSD |
45,985.0000 |
0.2767 BUSD |
0.2656 BUSD |
0.2671 BUSD |
0.2683 BUSD |
| 2023-08-01 |
0.2715 BUSD |
77,082.0000 |
0.2765 BUSD |
0.2638 BUSD |
0.2705 BUSD |
0.2740 BUSD |
| 2023-07-31 |
0.2776 BUSD |
49,966.0000 |
0.2800 BUSD |
0.2745 BUSD |
0.2761 BUSD |
0.2764 BUSD |
| 2023-07-30 |
0.2816 BUSD |
90,615.0000 |
0.2897 BUSD |
0.2756 BUSD |
0.2783 BUSD |
0.2783 BUSD |
| 2023-07-29 |
0.2876 BUSD |
105,481.0000 |
0.2825 BUSD |
0.2825 BUSD |
0.2825 BUSD |
0.2886 BUSD |
| 2023-07-28 |
0.2806 BUSD |
88,416.0000 |
0.2809 BUSD |
0.2771 BUSD |
0.2787 BUSD |
0.2824 BUSD |
| 2023-07-27 |
0.2869 BUSD |
91,066.0000 |
0.2824 BUSD |
0.2787 BUSD |
0.2805 BUSD |
0.2809 BUSD |
| 2023-07-26 |
0.2775 BUSD |
77,671.0000 |
0.2782 BUSD |
0.2713 BUSD |
0.2734 BUSD |
0.2823 BUSD |
| 2023-07-25 |
0.2756 BUSD |
139,700.0000 |
0.2703 BUSD |
0.2703 BUSD |
0.2705 BUSD |
0.2790 BUSD |
| 2023-07-24 |
0.2767 BUSD |
159,536.0000 |
0.2956 BUSD |
0.2689 BUSD |
0.2703 BUSD |
0.2703 BUSD |
| 2023-07-23 |
0.2905 BUSD |
168,348.0000 |
0.2871 BUSD |
0.2850 BUSD |
0.2870 BUSD |
0.2936 BUSD |
| 2023-07-22 |
0.2929 BUSD |
179,647.0000 |
0.2978 BUSD |
0.2850 BUSD |
0.2880 BUSD |
0.2860 BUSD |
| 2023-07-21 |
0.2987 BUSD |
103,036.0000 |
0.3005 BUSD |
0.2950 BUSD |
0.2972 BUSD |
0.2977 BUSD |
| 2023-07-20 |
0.3033 BUSD |
208,593.0000 |
0.3081 BUSD |
0.2924 BUSD |
0.2969 BUSD |
0.3012 BUSD |
| 2023-07-19 |
0.3080 BUSD |
58,357.0000 |
0.3099 BUSD |
0.3046 BUSD |
0.3060 BUSD |
0.3069 BUSD |
| 2023-07-18 |
0.3075 BUSD |
58,068.0000 |
0.3189 BUSD |
0.3041 BUSD |
0.3055 BUSD |
0.3067 BUSD |
| 2023-07-17 |
0.3152 BUSD |
82,127.0000 |
0.3124 BUSD |
0.3097 BUSD |
0.3110 BUSD |
0.3169 BUSD |
| 2023-07-16 |
0.3184 BUSD |
67,884.0000 |
0.3282 BUSD |
0.3120 BUSD |
0.3136 BUSD |
0.3140 BUSD |
| 2023-07-15 |
0.3237 BUSD |
148,925.0000 |
0.3204 BUSD |
0.3186 BUSD |
0.3204 BUSD |
0.3282 BUSD |
| 2023-07-14 |
0.3310 BUSD |
439,601.0000 |
0.3310 BUSD |
0.3144 BUSD |
0.3160 BUSD |
0.3171 BUSD |
| 2023-07-13 |
0.3282 BUSD |
376,042.0000 |
0.3168 BUSD |
0.3149 BUSD |
0.3150 BUSD |
0.3302 BUSD |
| 2023-07-12 |
0.3134 BUSD |
200,301.0000 |
0.3126 BUSD |
0.3071 BUSD |
0.3099 BUSD |
0.3141 BUSD |
| 2023-07-11 |
0.3210 BUSD |
417,117.0000 |
0.3089 BUSD |
0.3071 BUSD |
0.3071 BUSD |
0.3113 BUSD |
| 2023-07-10 |
0.3086 BUSD |
145,231.0000 |
0.3082 BUSD |
0.3030 BUSD |
0.3047 BUSD |
0.3089 BUSD |
| 2023-07-09 |
0.3144 BUSD |
61,365.0000 |
0.3155 BUSD |
0.3080 BUSD |
0.3105 BUSD |
0.3096 BUSD |
| 2023-07-08 |
0.3145 BUSD |
143,095.0000 |
0.3133 BUSD |
0.3097 BUSD |
0.3104 BUSD |
0.3126 BUSD |
| 2023-07-07 |
0.3148 BUSD |
398,841.0000 |
0.3233 BUSD |
0.3064 BUSD |
0.3093 BUSD |
0.3123 BUSD |
| 2023-07-06 |
0.3441 BUSD |
2,160,391.0000 |
0.3094 BUSD |
0.3063 BUSD |
0.3079 BUSD |
0.3282 BUSD |