Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: FISBUSD
12...181920
Date Price Volume Open Low High Close
2021-03-07 2.7948 BUSD 230,011.6910 2.7740 BUSD 2.7290 BUSD 2.7680 BUSD 2.8320 BUSD
2021-03-06 2.8072 BUSD 431,655.3020 2.8710 BUSD 2.6470 BUSD 2.7280 BUSD 2.8470 BUSD
2021-03-05 2.8241 BUSD 239,901.6410 2.9330 BUSD 2.6620 BUSD 2.7580 BUSD 3.0290 BUSD
2021-03-04 3.1338 BUSD 516,963.0820 3.2600 BUSD 2.9100 BUSD 3.0260 BUSD 2.9740 BUSD
2021-03-03 3.5857 BUSD 724,682.7640 3.3350 BUSD 3.0700 BUSD 3.3040 BUSD 3.3040 BUSD
12...181920