Crypto exchange Binance
Market [unlinked] / Binance USD (BUSD)
Identifier on Binance: FISBUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-03-07 | 2.7948 BUSD | 230,011.6910 | 2.7740 BUSD | 2.7290 BUSD | 2.7680 BUSD | 2.8320 BUSD |
2021-03-06 | 2.8072 BUSD | 431,655.3020 | 2.8710 BUSD | 2.6470 BUSD | 2.7280 BUSD | 2.8470 BUSD |
2021-03-05 | 2.8241 BUSD | 239,901.6410 | 2.9330 BUSD | 2.6620 BUSD | 2.7580 BUSD | 3.0290 BUSD |
2021-03-04 | 3.1338 BUSD | 516,963.0820 | 3.2600 BUSD | 2.9100 BUSD | 3.0260 BUSD | 2.9740 BUSD |
2021-03-03 | 3.5857 BUSD | 724,682.7640 | 3.3350 BUSD | 3.0700 BUSD | 3.3040 BUSD | 3.3040 BUSD |