Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.2443 BUSD |
723,702.0000 |
0.2492 BUSD |
0.2365 BUSD |
0.2439 BUSD |
0.2504 BUSD |
| 2022-12-16 |
0.2688 BUSD |
857,335.0000 |
0.2824 BUSD |
0.2521 BUSD |
0.2545 BUSD |
0.2521 BUSD |
| 2022-12-15 |
0.2871 BUSD |
131,078.0000 |
0.2898 BUSD |
0.2817 BUSD |
0.2824 BUSD |
0.2823 BUSD |
| 2022-12-14 |
0.2910 BUSD |
99,120.0000 |
0.2907 BUSD |
0.2867 BUSD |
0.2886 BUSD |
0.2900 BUSD |
| 2022-12-13 |
0.2866 BUSD |
1,082,028.0000 |
0.2933 BUSD |
0.2756 BUSD |
0.2844 BUSD |
0.2904 BUSD |
| 2022-12-12 |
0.2937 BUSD |
209,639.0000 |
0.3005 BUSD |
0.2885 BUSD |
0.2910 BUSD |
0.2941 BUSD |
| 2022-12-11 |
0.3033 BUSD |
169,618.0000 |
0.3024 BUSD |
0.3006 BUSD |
0.3011 BUSD |
0.3016 BUSD |
| 2022-12-10 |
0.3124 BUSD |
2,107,219.0000 |
0.3029 BUSD |
0.2992 BUSD |
0.3022 BUSD |
0.3021 BUSD |
| 2022-12-09 |
0.3047 BUSD |
206,515.0000 |
0.3028 BUSD |
0.3003 BUSD |
0.3023 BUSD |
0.3029 BUSD |
| 2022-12-08 |
0.2971 BUSD |
239,430.0000 |
0.2980 BUSD |
0.2907 BUSD |
0.2936 BUSD |
0.3028 BUSD |
| 2022-12-07 |
0.2993 BUSD |
678,864.0000 |
0.3068 BUSD |
0.2899 BUSD |
0.2956 BUSD |
0.2985 BUSD |
| 2022-12-06 |
0.3059 BUSD |
231,321.0000 |
0.3085 BUSD |
0.3030 BUSD |
0.3046 BUSD |
0.3079 BUSD |
| 2022-12-05 |
0.3073 BUSD |
369,361.0000 |
0.3072 BUSD |
0.2983 BUSD |
0.3057 BUSD |
0.3061 BUSD |
| 2022-12-04 |
0.3080 BUSD |
2,226,979.0000 |
0.3043 BUSD |
0.3002 BUSD |
0.3029 BUSD |
0.3071 BUSD |
| 2022-12-03 |
0.3083 BUSD |
591,191.0000 |
0.3112 BUSD |
0.3050 BUSD |
0.3050 BUSD |
0.3050 BUSD |
| 2022-12-02 |
0.3069 BUSD |
473,698.0000 |
0.3049 BUSD |
0.2995 BUSD |
0.3019 BUSD |
0.3126 BUSD |
| 2022-12-01 |
0.3135 BUSD |
790,914.0000 |
0.3122 BUSD |
0.3019 BUSD |
0.3057 BUSD |
0.3059 BUSD |
| 2022-11-30 |
0.3053 BUSD |
732,385.0000 |
0.3023 BUSD |
0.2980 BUSD |
0.3000 BUSD |
0.3094 BUSD |
| 2022-11-29 |
0.3012 BUSD |
606,277.0000 |
0.2895 BUSD |
0.2880 BUSD |
0.2902 BUSD |
0.3024 BUSD |
| 2022-11-28 |
0.2876 BUSD |
909,819.0000 |
0.2965 BUSD |
0.2768 BUSD |
0.2849 BUSD |
0.2900 BUSD |
| 2022-11-27 |
0.3060 BUSD |
2,612,186.0000 |
0.2899 BUSD |
0.2894 BUSD |
0.2930 BUSD |
0.3010 BUSD |
| 2022-11-26 |
0.2894 BUSD |
1,266,141.0000 |
0.2866 BUSD |
0.2774 BUSD |
0.2837 BUSD |
0.2906 BUSD |
| 2022-11-25 |
0.2839 BUSD |
821,842.0000 |
0.2809 BUSD |
0.2750 BUSD |
0.2767 BUSD |
0.2840 BUSD |
| 2022-11-24 |
0.2842 BUSD |
751,199.0000 |
0.2840 BUSD |
0.2761 BUSD |
0.2802 BUSD |
0.2829 BUSD |
| 2022-11-23 |
0.2786 BUSD |
457,386.0000 |
0.2730 BUSD |
0.2714 BUSD |
0.2731 BUSD |
0.2843 BUSD |
| 2022-11-22 |
0.2629 BUSD |
779,288.0000 |
0.2661 BUSD |
0.2499 BUSD |
0.2582 BUSD |
0.2746 BUSD |
| 2022-11-21 |
0.2595 BUSD |
771,866.0000 |
0.2703 BUSD |
0.2508 BUSD |
0.2550 BUSD |
0.2647 BUSD |
| 2022-11-20 |
0.2836 BUSD |
1,097,578.0000 |
0.2820 BUSD |
0.2633 BUSD |
0.2707 BUSD |
0.2701 BUSD |
| 2022-11-19 |
0.2760 BUSD |
501,688.0000 |
0.2721 BUSD |
0.2650 BUSD |
0.2682 BUSD |
0.2797 BUSD |
| 2022-11-18 |
0.2777 BUSD |
216,841.0000 |
0.2805 BUSD |
0.2712 BUSD |
0.2726 BUSD |
0.2726 BUSD |
| 2022-11-17 |
0.2734 BUSD |
689,069.0000 |
0.2740 BUSD |
0.2673 BUSD |
0.2706 BUSD |
0.2791 BUSD |
| 2022-11-16 |
0.2923 BUSD |
3,397,241.0000 |
0.2698 BUSD |
0.2694 BUSD |
0.2698 BUSD |
0.2732 BUSD |
| 2022-11-15 |
0.2718 BUSD |
571,366.0000 |
0.2678 BUSD |
0.2655 BUSD |
0.2685 BUSD |
0.2693 BUSD |
| 2022-11-14 |
0.2527 BUSD |
1,297,788.0000 |
0.2611 BUSD |
0.2302 BUSD |
0.2414 BUSD |
0.2658 BUSD |
| 2022-11-13 |
0.2673 BUSD |
1,033,230.0000 |
0.2636 BUSD |
0.2531 BUSD |
0.2575 BUSD |
0.2593 BUSD |
| 2022-11-12 |
0.2662 BUSD |
660,615.0000 |
0.2648 BUSD |
0.2517 BUSD |
0.2565 BUSD |
0.2642 BUSD |
| 2022-11-11 |
0.2620 BUSD |
2,631,946.0000 |
0.2772 BUSD |
0.2451 BUSD |
0.2576 BUSD |
0.2645 BUSD |
| 2022-11-10 |
0.2670 BUSD |
2,153,048.0000 |
0.2326 BUSD |
0.2310 BUSD |
0.2410 BUSD |
0.2808 BUSD |
| 2022-11-09 |
0.2706 BUSD |
2,014,572.0000 |
0.3119 BUSD |
0.2284 BUSD |
0.2355 BUSD |
0.2355 BUSD |
| 2022-11-08 |
0.3155 BUSD |
6,006,152.0000 |
0.3680 BUSD |
0.2813 BUSD |
0.3111 BUSD |
0.3098 BUSD |
| 2022-11-07 |
0.3721 BUSD |
441,276.0000 |
0.3696 BUSD |
0.3648 BUSD |
0.3670 BUSD |
0.3674 BUSD |
| 2022-11-06 |
0.3774 BUSD |
797,239.0000 |
0.3774 BUSD |
0.3688 BUSD |
0.3731 BUSD |
0.3697 BUSD |
| 2022-11-05 |
0.3830 BUSD |
1,629,768.0000 |
0.3754 BUSD |
0.3736 BUSD |
0.3773 BUSD |
0.3792 BUSD |
| 2022-11-04 |
0.4219 BUSD |
13,168,196.0000 |
0.3632 BUSD |
0.3626 BUSD |
0.3651 BUSD |
0.3756 BUSD |
| 2022-11-03 |
0.3640 BUSD |
438,957.0000 |
0.3544 BUSD |
0.3540 BUSD |
0.3556 BUSD |
0.3630 BUSD |
| 2022-11-02 |
0.3601 BUSD |
278,680.0000 |
0.3660 BUSD |
0.3513 BUSD |
0.3549 BUSD |
0.3560 BUSD |
| 2022-11-01 |
0.3682 BUSD |
172,898.0000 |
0.3702 BUSD |
0.3623 BUSD |
0.3635 BUSD |
0.3670 BUSD |
| 2022-10-31 |
0.3740 BUSD |
930,752.0000 |
0.3651 BUSD |
0.3579 BUSD |
0.3619 BUSD |
0.3702 BUSD |
| 2022-10-30 |
0.3693 BUSD |
122,036.0000 |
0.3744 BUSD |
0.3631 BUSD |
0.3659 BUSD |
0.3631 BUSD |
| 2022-10-29 |
0.3739 BUSD |
136,537.0000 |
0.3722 BUSD |
0.3700 BUSD |
0.3717 BUSD |
0.3753 BUSD |