Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
2.1132 BUSD |
139,120.9790 |
1.7690 BUSD |
1.7380 BUSD |
1.8300 BUSD |
2.1430 BUSD |
| 2021-04-25 |
1.8171 BUSD |
50,109.5820 |
1.7030 BUSD |
1.6570 BUSD |
1.6870 BUSD |
1.7690 BUSD |
| 2021-04-24 |
1.8008 BUSD |
60,949.9350 |
1.8470 BUSD |
1.6360 BUSD |
1.7380 BUSD |
1.7400 BUSD |
| 2021-04-23 |
1.7757 BUSD |
159,261.5290 |
2.0660 BUSD |
1.5600 BUSD |
1.6800 BUSD |
1.8350 BUSD |
| 2021-04-22 |
2.2866 BUSD |
89,501.2560 |
2.2690 BUSD |
2.0130 BUSD |
2.0910 BUSD |
2.0700 BUSD |
| 2021-04-21 |
2.3941 BUSD |
77,255.3610 |
2.4610 BUSD |
2.2510 BUSD |
2.3290 BUSD |
2.2900 BUSD |
| 2021-04-20 |
2.2064 BUSD |
258,475.5030 |
2.4960 BUSD |
1.8800 BUSD |
2.2140 BUSD |
2.4830 BUSD |
| 2021-04-19 |
2.6813 BUSD |
59,073.5270 |
2.7980 BUSD |
2.3610 BUSD |
2.5180 BUSD |
2.5190 BUSD |
| 2021-04-18 |
2.7760 BUSD |
73,461.3650 |
3.1700 BUSD |
2.5500 BUSD |
2.6540 BUSD |
2.7960 BUSD |
| 2021-04-17 |
3.2811 BUSD |
95,619.1980 |
3.2450 BUSD |
3.1360 BUSD |
3.1990 BUSD |
3.2140 BUSD |
| 2021-04-16 |
3.3031 BUSD |
58,333.6710 |
3.5050 BUSD |
3.0000 BUSD |
3.2110 BUSD |
3.2660 BUSD |
| 2021-04-15 |
3.4444 BUSD |
67,203.1100 |
3.3060 BUSD |
3.2790 BUSD |
3.3500 BUSD |
3.5030 BUSD |
| 2021-04-14 |
3.2654 BUSD |
42,586.1860 |
3.3820 BUSD |
3.1560 BUSD |
3.2340 BUSD |
3.3000 BUSD |
| 2021-04-13 |
3.4292 BUSD |
66,169.3000 |
3.5020 BUSD |
3.3100 BUSD |
3.3800 BUSD |
3.3810 BUSD |
| 2021-04-12 |
3.4868 BUSD |
43,978.2330 |
3.6280 BUSD |
3.3810 BUSD |
3.4240 BUSD |
3.5090 BUSD |
| 2021-04-11 |
3.5488 BUSD |
32,744.1130 |
3.6040 BUSD |
3.4020 BUSD |
3.5000 BUSD |
3.6650 BUSD |
| 2021-04-10 |
3.7631 BUSD |
65,684.7200 |
3.8570 BUSD |
3.5100 BUSD |
3.5960 BUSD |
3.5910 BUSD |
| 2021-04-09 |
3.8693 BUSD |
115,311.2980 |
3.6490 BUSD |
3.6350 BUSD |
3.7590 BUSD |
3.8370 BUSD |
| 2021-04-08 |
3.5571 BUSD |
56,018.3650 |
3.3010 BUSD |
3.2840 BUSD |
3.3510 BUSD |
3.5750 BUSD |
| 2021-04-07 |
3.3415 BUSD |
89,729.2100 |
3.5120 BUSD |
3.1260 BUSD |
3.2560 BUSD |
3.3340 BUSD |
| 2021-04-06 |
3.7022 BUSD |
106,107.7960 |
3.6960 BUSD |
3.4730 BUSD |
3.5480 BUSD |
3.5230 BUSD |
| 2021-04-05 |
3.7858 BUSD |
72,189.6830 |
3.8100 BUSD |
3.6420 BUSD |
3.7030 BUSD |
3.7160 BUSD |
| 2021-04-04 |
3.8083 BUSD |
34,809.5560 |
3.7560 BUSD |
3.6320 BUSD |
3.6810 BUSD |
3.8390 BUSD |
| 2021-04-03 |
3.8433 BUSD |
60,525.2880 |
3.6130 BUSD |
3.5650 BUSD |
3.6250 BUSD |
3.7650 BUSD |
| 2021-04-02 |
3.7998 BUSD |
160,819.1000 |
3.6870 BUSD |
3.5910 BUSD |
3.6240 BUSD |
3.6240 BUSD |
| 2021-04-01 |
3.7218 BUSD |
81,690.6640 |
3.8410 BUSD |
3.5900 BUSD |
3.6310 BUSD |
3.7150 BUSD |
| 2021-03-31 |
3.8453 BUSD |
71,141.3370 |
4.0590 BUSD |
3.6500 BUSD |
3.7840 BUSD |
3.8260 BUSD |
| 2021-03-30 |
4.1184 BUSD |
46,192.5780 |
4.2680 BUSD |
3.9850 BUSD |
4.0500 BUSD |
4.0340 BUSD |
| 2021-03-29 |
4.0854 BUSD |
80,954.2830 |
3.9710 BUSD |
3.8830 BUSD |
3.9400 BUSD |
4.2950 BUSD |
| 2021-03-28 |
3.9540 BUSD |
68,946.5900 |
3.9610 BUSD |
3.7680 BUSD |
3.8490 BUSD |
3.9740 BUSD |
| 2021-03-27 |
3.9556 BUSD |
81,370.3260 |
3.7780 BUSD |
3.7120 BUSD |
3.8220 BUSD |
3.9190 BUSD |
| 2021-03-26 |
3.6998 BUSD |
91,713.2810 |
3.5180 BUSD |
3.5180 BUSD |
3.6140 BUSD |
3.7090 BUSD |
| 2021-03-25 |
3.7225 BUSD |
131,624.7850 |
3.7450 BUSD |
3.4500 BUSD |
3.5270 BUSD |
3.5160 BUSD |
| 2021-03-24 |
4.2273 BUSD |
138,355.0720 |
4.0920 BUSD |
3.7060 BUSD |
3.8300 BUSD |
3.7650 BUSD |
| 2021-03-23 |
4.2511 BUSD |
155,765.6850 |
4.2130 BUSD |
3.9500 BUSD |
4.1000 BUSD |
4.0920 BUSD |
| 2021-03-22 |
4.1917 BUSD |
127,014.2930 |
3.9720 BUSD |
3.8000 BUSD |
3.8760 BUSD |
4.1430 BUSD |
| 2021-03-21 |
4.0443 BUSD |
117,664.8870 |
4.2030 BUSD |
3.7570 BUSD |
3.8800 BUSD |
3.9500 BUSD |
| 2021-03-20 |
4.3186 BUSD |
103,392.7050 |
4.6070 BUSD |
4.1270 BUSD |
4.1780 BUSD |
4.2240 BUSD |
| 2021-03-19 |
4.3573 BUSD |
263,232.0140 |
3.6670 BUSD |
3.6600 BUSD |
3.6830 BUSD |
4.5540 BUSD |
| 2021-03-18 |
3.6813 BUSD |
161,279.8470 |
3.7250 BUSD |
3.5250 BUSD |
3.6270 BUSD |
3.6900 BUSD |
| 2021-03-17 |
3.5495 BUSD |
219,283.0640 |
3.5180 BUSD |
3.3380 BUSD |
3.4440 BUSD |
3.6330 BUSD |
| 2021-03-16 |
3.7006 BUSD |
282,405.6690 |
4.0400 BUSD |
3.3570 BUSD |
3.4830 BUSD |
3.5120 BUSD |
| 2021-03-15 |
3.6647 BUSD |
255,121.2300 |
3.7840 BUSD |
3.2030 BUSD |
3.4650 BUSD |
3.8740 BUSD |
| 2021-03-14 |
3.7479 BUSD |
282,352.2520 |
3.6490 BUSD |
3.5050 BUSD |
3.6550 BUSD |
3.7980 BUSD |
| 2021-03-13 |
3.5333 BUSD |
326,855.4250 |
3.3790 BUSD |
3.1580 BUSD |
3.2200 BUSD |
3.6780 BUSD |
| 2021-03-12 |
3.0241 BUSD |
341,326.1370 |
2.8610 BUSD |
2.7090 BUSD |
2.7970 BUSD |
3.3880 BUSD |
| 2021-03-11 |
2.8656 BUSD |
186,298.0830 |
2.9130 BUSD |
2.7260 BUSD |
2.8010 BUSD |
2.8280 BUSD |
| 2021-03-10 |
2.9454 BUSD |
323,378.7970 |
2.9740 BUSD |
2.8000 BUSD |
2.8720 BUSD |
3.0400 BUSD |
| 2021-03-09 |
2.8727 BUSD |
374,996.5690 |
2.7820 BUSD |
2.7550 BUSD |
2.7990 BUSD |
2.9910 BUSD |
| 2021-03-08 |
2.7091 BUSD |
312,096.4290 |
2.8060 BUSD |
2.5840 BUSD |
2.6440 BUSD |
2.7490 BUSD |