Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.3947 BUSD |
1,076,115.0000 |
0.3945 BUSD |
0.3589 BUSD |
0.3784 BUSD |
0.3762 BUSD |
| 2022-07-19 |
0.3967 BUSD |
214,040.0000 |
0.3902 BUSD |
0.3840 BUSD |
0.3919 BUSD |
0.3956 BUSD |
| 2022-07-18 |
0.3874 BUSD |
497,733.0000 |
0.3749 BUSD |
0.3749 BUSD |
0.3800 BUSD |
0.3923 BUSD |
| 2022-07-17 |
0.3926 BUSD |
1,760,940.0000 |
0.3653 BUSD |
0.3615 BUSD |
0.3638 BUSD |
0.3774 BUSD |
| 2022-07-16 |
0.3636 BUSD |
1,471,264.0000 |
0.3803 BUSD |
0.3438 BUSD |
0.3570 BUSD |
0.3622 BUSD |
| 2022-07-15 |
0.4069 BUSD |
3,593,626.0000 |
0.3512 BUSD |
0.3481 BUSD |
0.3504 BUSD |
0.3788 BUSD |
| 2022-07-14 |
0.3492 BUSD |
1,096,806.0000 |
0.3420 BUSD |
0.3300 BUSD |
0.3371 BUSD |
0.3510 BUSD |
| 2022-07-13 |
0.3224 BUSD |
331,418.0000 |
0.3178 BUSD |
0.3070 BUSD |
0.3175 BUSD |
0.3394 BUSD |
| 2022-07-12 |
0.3268 BUSD |
609,918.0000 |
0.3312 BUSD |
0.3170 BUSD |
0.3210 BUSD |
0.3200 BUSD |
| 2022-07-11 |
0.3710 BUSD |
6,098,965.0000 |
0.3481 BUSD |
0.3301 BUSD |
0.3333 BUSD |
0.3302 BUSD |
| 2022-07-10 |
0.3439 BUSD |
696,424.0000 |
0.3475 BUSD |
0.3261 BUSD |
0.3298 BUSD |
0.3487 BUSD |
| 2022-07-09 |
0.3525 BUSD |
379,540.0000 |
0.3478 BUSD |
0.3452 BUSD |
0.3466 BUSD |
0.3477 BUSD |
| 2022-07-08 |
0.3411 BUSD |
702,880.0000 |
0.3438 BUSD |
0.3262 BUSD |
0.3367 BUSD |
0.3478 BUSD |
| 2022-07-07 |
0.3658 BUSD |
3,683,785.0000 |
0.3355 BUSD |
0.3341 BUSD |
0.3380 BUSD |
0.3416 BUSD |
| 2022-07-06 |
0.3281 BUSD |
1,123,993.0000 |
0.3174 BUSD |
0.3150 BUSD |
0.3200 BUSD |
0.3337 BUSD |
| 2022-07-05 |
0.3179 BUSD |
603,946.0000 |
0.3199 BUSD |
0.3093 BUSD |
0.3117 BUSD |
0.3149 BUSD |
| 2022-07-04 |
0.3188 BUSD |
248,216.0000 |
0.3150 BUSD |
0.3111 BUSD |
0.3133 BUSD |
0.3222 BUSD |
| 2022-07-03 |
0.3205 BUSD |
853,281.0000 |
0.3139 BUSD |
0.3077 BUSD |
0.3089 BUSD |
0.3136 BUSD |
| 2022-07-02 |
0.3106 BUSD |
431,075.0000 |
0.3105 BUSD |
0.3001 BUSD |
0.3020 BUSD |
0.3149 BUSD |
| 2022-07-01 |
0.3131 BUSD |
617,927.0000 |
0.3151 BUSD |
0.3048 BUSD |
0.3091 BUSD |
0.3099 BUSD |
| 2022-06-30 |
0.3099 BUSD |
1,162,060.0000 |
0.3101 BUSD |
0.2891 BUSD |
0.2927 BUSD |
0.3036 BUSD |
| 2022-06-29 |
0.3105 BUSD |
407,449.0000 |
0.3156 BUSD |
0.3036 BUSD |
0.3060 BUSD |
0.3101 BUSD |
| 2022-06-28 |
0.3210 BUSD |
168,669.0000 |
0.3261 BUSD |
0.3133 BUSD |
0.3133 BUSD |
0.3133 BUSD |
| 2022-06-27 |
0.3313 BUSD |
346,374.0000 |
0.3322 BUSD |
0.3200 BUSD |
0.3243 BUSD |
0.3263 BUSD |
| 2022-06-26 |
0.3442 BUSD |
483,508.0000 |
0.3444 BUSD |
0.3328 BUSD |
0.3355 BUSD |
0.3388 BUSD |
| 2022-06-25 |
0.3542 BUSD |
2,109,612.0000 |
0.3335 BUSD |
0.3262 BUSD |
0.3348 BUSD |
0.3443 BUSD |
| 2022-06-24 |
0.3362 BUSD |
529,727.0000 |
0.3317 BUSD |
0.3276 BUSD |
0.3321 BUSD |
0.3370 BUSD |
| 2022-06-23 |
0.3225 BUSD |
295,506.0000 |
0.3149 BUSD |
0.3134 BUSD |
0.3205 BUSD |
0.3280 BUSD |
| 2022-06-22 |
0.3171 BUSD |
429,001.0000 |
0.3218 BUSD |
0.3057 BUSD |
0.3087 BUSD |
0.3157 BUSD |
| 2022-06-21 |
0.3274 BUSD |
412,483.0000 |
0.3175 BUSD |
0.3154 BUSD |
0.3222 BUSD |
0.3193 BUSD |
| 2022-06-20 |
0.3235 BUSD |
506,085.0000 |
0.3297 BUSD |
0.3126 BUSD |
0.3162 BUSD |
0.3189 BUSD |
| 2022-06-19 |
0.3199 BUSD |
623,063.0000 |
0.3050 BUSD |
0.2928 BUSD |
0.2971 BUSD |
0.3271 BUSD |
| 2022-06-18 |
0.3084 BUSD |
315,086.0000 |
0.3275 BUSD |
0.2800 BUSD |
0.2927 BUSD |
0.3046 BUSD |
| 2022-06-17 |
0.3296 BUSD |
295,143.0000 |
0.3293 BUSD |
0.3239 BUSD |
0.3258 BUSD |
0.3258 BUSD |
| 2022-06-16 |
0.3308 BUSD |
589,995.0000 |
0.3424 BUSD |
0.3159 BUSD |
0.3230 BUSD |
0.3353 BUSD |
| 2022-06-15 |
0.3217 BUSD |
995,429.0000 |
0.3300 BUSD |
0.3030 BUSD |
0.3121 BUSD |
0.3424 BUSD |
| 2022-06-14 |
0.3308 BUSD |
2,682,604.0000 |
0.2972 BUSD |
0.2754 BUSD |
0.2880 BUSD |
0.3297 BUSD |
| 2022-06-13 |
0.3189 BUSD |
3,008,074.0000 |
0.3120 BUSD |
0.2705 BUSD |
0.2819 BUSD |
0.2938 BUSD |
| 2022-06-12 |
0.3232 BUSD |
828,995.0000 |
0.3346 BUSD |
0.3043 BUSD |
0.3147 BUSD |
0.3119 BUSD |
| 2022-06-11 |
0.3792 BUSD |
1,788,980.0000 |
0.3760 BUSD |
0.3270 BUSD |
0.3389 BUSD |
0.3321 BUSD |
| 2022-06-10 |
0.3863 BUSD |
2,234,696.0000 |
0.3817 BUSD |
0.3450 BUSD |
0.3537 BUSD |
0.3679 BUSD |
| 2022-06-09 |
0.4196 BUSD |
5,533,051.0000 |
0.3490 BUSD |
0.3450 BUSD |
0.3490 BUSD |
0.3778 BUSD |
| 2022-06-08 |
0.3616 BUSD |
1,084,714.0000 |
0.3667 BUSD |
0.3441 BUSD |
0.3500 BUSD |
0.3509 BUSD |
| 2022-06-07 |
0.3388 BUSD |
819,957.0000 |
0.3420 BUSD |
0.3208 BUSD |
0.3232 BUSD |
0.3581 BUSD |
| 2022-06-06 |
0.3402 BUSD |
631,989.0000 |
0.3305 BUSD |
0.3305 BUSD |
0.3357 BUSD |
0.3427 BUSD |
| 2022-06-05 |
0.3299 BUSD |
504,720.0000 |
0.3389 BUSD |
0.3225 BUSD |
0.3260 BUSD |
0.3304 BUSD |
| 2022-06-04 |
0.3335 BUSD |
1,038,170.0000 |
0.3457 BUSD |
0.3219 BUSD |
0.3282 BUSD |
0.3350 BUSD |
| 2022-06-03 |
0.3428 BUSD |
1,878,550.0000 |
0.3337 BUSD |
0.3280 BUSD |
0.3334 BUSD |
0.3446 BUSD |
| 2022-06-02 |
0.3354 BUSD |
1,091,198.0000 |
0.3312 BUSD |
0.3236 BUSD |
0.3275 BUSD |
0.3367 BUSD |
| 2022-06-01 |
0.3361 BUSD |
938,819.0000 |
0.3478 BUSD |
0.3167 BUSD |
0.3222 BUSD |
0.3323 BUSD |