Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.3453 BUSD |
1,304,541.0000 |
0.3513 BUSD |
0.3270 BUSD |
0.3392 BUSD |
0.3463 BUSD |
| 2022-05-30 |
0.3551 BUSD |
3,051,280.0000 |
0.3415 BUSD |
0.3366 BUSD |
0.3432 BUSD |
0.3570 BUSD |
| 2022-05-29 |
0.3140 BUSD |
1,688,125.0000 |
0.3190 BUSD |
0.3030 BUSD |
0.3082 BUSD |
0.3375 BUSD |
| 2022-05-28 |
0.3215 BUSD |
4,437,697.0000 |
0.2952 BUSD |
0.2865 BUSD |
0.2932 BUSD |
0.3142 BUSD |
| 2022-05-27 |
0.3142 BUSD |
7,183,774.0000 |
0.3216 BUSD |
0.2900 BUSD |
0.2973 BUSD |
0.2954 BUSD |
| 2022-05-26 |
0.4456 BUSD |
53,344,847.0000 |
0.3563 BUSD |
0.3281 BUSD |
0.3380 BUSD |
0.3310 BUSD |
| 2022-05-25 |
0.3714 BUSD |
10,370,044.0000 |
0.2983 BUSD |
0.2950 BUSD |
0.2999 BUSD |
0.3514 BUSD |
| 2022-05-24 |
0.2957 BUSD |
772,866.0000 |
0.2927 BUSD |
0.2847 BUSD |
0.2889 BUSD |
0.2969 BUSD |
| 2022-05-23 |
0.3192 BUSD |
525,152.0000 |
0.3187 BUSD |
0.2927 BUSD |
0.2980 BUSD |
0.2928 BUSD |
| 2022-05-22 |
0.3157 BUSD |
1,332,094.0000 |
0.3276 BUSD |
0.3056 BUSD |
0.3121 BUSD |
0.3241 BUSD |
| 2022-05-21 |
0.3276 BUSD |
239,402.0000 |
0.3247 BUSD |
0.3171 BUSD |
0.3201 BUSD |
0.3290 BUSD |
| 2022-05-20 |
0.3297 BUSD |
187,571.0000 |
0.3463 BUSD |
0.3154 BUSD |
0.3190 BUSD |
0.3264 BUSD |
| 2022-05-19 |
0.3408 BUSD |
668,407.0000 |
0.3187 BUSD |
0.3165 BUSD |
0.3217 BUSD |
0.3421 BUSD |
| 2022-05-18 |
0.3453 BUSD |
753,536.0000 |
0.3429 BUSD |
0.3062 BUSD |
0.3211 BUSD |
0.3195 BUSD |
| 2022-05-17 |
0.3456 BUSD |
1,014,968.0000 |
0.3180 BUSD |
0.3164 BUSD |
0.3270 BUSD |
0.3433 BUSD |
| 2022-05-16 |
0.3554 BUSD |
7,350,204.0000 |
0.3746 BUSD |
0.3070 BUSD |
0.3165 BUSD |
0.3165 BUSD |
| 2022-05-15 |
0.3571 BUSD |
35,442,350.0000 |
0.2419 BUSD |
0.2346 BUSD |
0.2393 BUSD |
0.3829 BUSD |
| 2022-05-14 |
0.2342 BUSD |
741,391.0000 |
0.2451 BUSD |
0.2189 BUSD |
0.2249 BUSD |
0.2383 BUSD |
| 2022-05-13 |
0.2498 BUSD |
1,260,096.0000 |
0.2347 BUSD |
0.2210 BUSD |
0.2430 BUSD |
0.2450 BUSD |
| 2022-05-12 |
0.3121 BUSD |
1,597,188.0000 |
0.2224 BUSD |
0.1592 BUSD |
0.1873 BUSD |
0.2298 BUSD |
| 2022-05-11 |
0.2770 BUSD |
258,893.0000 |
0.3795 BUSD |
0.2153 BUSD |
0.2244 BUSD |
0.2195 BUSD |
| 2022-05-10 |
0.3933 BUSD |
150,170.0000 |
0.3741 BUSD |
0.3645 BUSD |
0.3740 BUSD |
0.3740 BUSD |
| 2022-05-09 |
0.4183 BUSD |
98,760.0000 |
0.4608 BUSD |
0.3801 BUSD |
0.3901 BUSD |
0.3888 BUSD |
| 2022-05-08 |
0.4686 BUSD |
36,993.0000 |
0.4809 BUSD |
0.4559 BUSD |
0.4625 BUSD |
0.4585 BUSD |
| 2022-05-07 |
0.5010 BUSD |
44,872.0000 |
0.5091 BUSD |
0.4821 BUSD |
0.4859 BUSD |
0.4855 BUSD |
| 2022-05-06 |
0.5085 BUSD |
61,763.0000 |
0.5167 BUSD |
0.4974 BUSD |
0.5089 BUSD |
0.5106 BUSD |
| 2022-05-05 |
0.5436 BUSD |
63,999.0000 |
0.5698 BUSD |
0.4958 BUSD |
0.5101 BUSD |
0.5144 BUSD |
| 2022-05-04 |
0.5551 BUSD |
56,061.0000 |
0.5417 BUSD |
0.5412 BUSD |
0.5413 BUSD |
0.5698 BUSD |
| 2022-05-03 |
0.5463 BUSD |
114,874.0000 |
0.5468 BUSD |
0.5353 BUSD |
0.5395 BUSD |
0.5398 BUSD |
| 2022-05-02 |
0.5430 BUSD |
55,179.0000 |
0.5408 BUSD |
0.5289 BUSD |
0.5333 BUSD |
0.5464 BUSD |
| 2022-05-01 |
0.5275 BUSD |
105,965.0000 |
0.5211 BUSD |
0.5151 BUSD |
0.5232 BUSD |
0.5373 BUSD |
| 2022-04-30 |
0.5654 BUSD |
94,084.0000 |
0.5918 BUSD |
0.5131 BUSD |
0.5373 BUSD |
0.5161 BUSD |
| 2022-04-29 |
0.6112 BUSD |
163,806.0000 |
0.6225 BUSD |
0.5883 BUSD |
0.5909 BUSD |
0.5924 BUSD |
| 2022-04-28 |
0.6253 BUSD |
195,035.0000 |
0.6228 BUSD |
0.6105 BUSD |
0.6158 BUSD |
0.6258 BUSD |
| 2022-04-27 |
0.6255 BUSD |
202,617.0000 |
0.6017 BUSD |
0.5951 BUSD |
0.6020 BUSD |
0.6226 BUSD |
| 2022-04-26 |
0.6247 BUSD |
133,383.0000 |
0.6265 BUSD |
0.5971 BUSD |
0.5995 BUSD |
0.5995 BUSD |
| 2022-04-25 |
0.6147 BUSD |
103,876.0000 |
0.6264 BUSD |
0.5879 BUSD |
0.5980 BUSD |
0.6244 BUSD |
| 2022-04-24 |
0.6377 BUSD |
97,824.0000 |
0.6305 BUSD |
0.6264 BUSD |
0.6287 BUSD |
0.6264 BUSD |
| 2022-04-23 |
0.6492 BUSD |
180,732.0000 |
0.6420 BUSD |
0.6338 BUSD |
0.6357 BUSD |
0.6375 BUSD |
| 2022-04-22 |
0.6727 BUSD |
561,695.0000 |
0.6516 BUSD |
0.6264 BUSD |
0.6411 BUSD |
0.6437 BUSD |
| 2022-04-21 |
0.6574 BUSD |
291,307.0000 |
0.6391 BUSD |
0.6298 BUSD |
0.6383 BUSD |
0.6744 BUSD |
| 2022-04-20 |
0.6453 BUSD |
90,817.0000 |
0.6536 BUSD |
0.6310 BUSD |
0.6345 BUSD |
0.6384 BUSD |
| 2022-04-19 |
0.6372 BUSD |
137,557.0000 |
0.6313 BUSD |
0.6242 BUSD |
0.6265 BUSD |
0.6489 BUSD |
| 2022-04-18 |
0.6131 BUSD |
136,114.0000 |
0.6253 BUSD |
0.5929 BUSD |
0.5959 BUSD |
0.6286 BUSD |
| 2022-04-17 |
0.6460 BUSD |
81,862.0000 |
0.6556 BUSD |
0.6363 BUSD |
0.6421 BUSD |
0.6368 BUSD |
| 2022-04-16 |
0.6564 BUSD |
158,283.0000 |
0.6568 BUSD |
0.6438 BUSD |
0.6469 BUSD |
0.6575 BUSD |
| 2022-04-15 |
0.6571 BUSD |
165,364.0000 |
0.6455 BUSD |
0.6453 BUSD |
0.6508 BUSD |
0.6615 BUSD |
| 2022-04-14 |
0.6625 BUSD |
189,856.0000 |
0.6818 BUSD |
0.6439 BUSD |
0.6474 BUSD |
0.6457 BUSD |
| 2022-04-13 |
0.6645 BUSD |
305,006.0000 |
0.6577 BUSD |
0.6421 BUSD |
0.6552 BUSD |
0.6831 BUSD |
| 2022-04-12 |
0.6960 BUSD |
2,072,897.0000 |
0.6363 BUSD |
0.6323 BUSD |
0.6479 BUSD |
0.6548 BUSD |