Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.3679 BUSD |
375,994.0000 |
0.3764 BUSD |
0.3625 BUSD |
0.3655 BUSD |
0.3714 BUSD |
| 2022-10-27 |
0.3798 BUSD |
409,742.0000 |
0.3802 BUSD |
0.3728 BUSD |
0.3752 BUSD |
0.3752 BUSD |
| 2022-10-26 |
0.3840 BUSD |
523,090.0000 |
0.3913 BUSD |
0.3754 BUSD |
0.3773 BUSD |
0.3795 BUSD |
| 2022-10-25 |
0.3887 BUSD |
4,333,089.0000 |
0.3668 BUSD |
0.3591 BUSD |
0.3619 BUSD |
0.3877 BUSD |
| 2022-10-24 |
0.3656 BUSD |
437,625.0000 |
0.3709 BUSD |
0.3587 BUSD |
0.3617 BUSD |
0.3675 BUSD |
| 2022-10-23 |
0.3726 BUSD |
1,514,571.0000 |
0.3680 BUSD |
0.3567 BUSD |
0.3597 BUSD |
0.3746 BUSD |
| 2022-10-22 |
0.3729 BUSD |
5,523,846.0000 |
0.3444 BUSD |
0.3376 BUSD |
0.3405 BUSD |
0.3679 BUSD |
| 2022-10-21 |
0.3496 BUSD |
1,313,099.0000 |
0.3524 BUSD |
0.3360 BUSD |
0.3403 BUSD |
0.3453 BUSD |
| 2022-10-20 |
0.3549 BUSD |
5,716,764.0000 |
0.3358 BUSD |
0.3335 BUSD |
0.3362 BUSD |
0.3589 BUSD |
| 2022-10-19 |
0.3725 BUSD |
9,832,347.0000 |
0.3388 BUSD |
0.3265 BUSD |
0.3306 BUSD |
0.3354 BUSD |
| 2022-10-18 |
0.3377 BUSD |
694,958.0000 |
0.3350 BUSD |
0.3289 BUSD |
0.3325 BUSD |
0.3373 BUSD |
| 2022-10-17 |
0.3311 BUSD |
686,742.0000 |
0.3385 BUSD |
0.3258 BUSD |
0.3297 BUSD |
0.3315 BUSD |
| 2022-10-16 |
0.3749 BUSD |
7,284,147.0000 |
0.3405 BUSD |
0.3302 BUSD |
0.3356 BUSD |
0.3377 BUSD |
| 2022-10-15 |
0.3445 BUSD |
5,569,016.0000 |
0.3175 BUSD |
0.3175 BUSD |
0.3189 BUSD |
0.3422 BUSD |
| 2022-10-14 |
0.3266 BUSD |
1,221,897.0000 |
0.3128 BUSD |
0.3124 BUSD |
0.3130 BUSD |
0.3156 BUSD |
| 2022-10-13 |
0.3054 BUSD |
317,666.0000 |
0.3160 BUSD |
0.2937 BUSD |
0.3013 BUSD |
0.3122 BUSD |
| 2022-10-12 |
0.3140 BUSD |
130,306.0000 |
0.3131 BUSD |
0.3110 BUSD |
0.3120 BUSD |
0.3164 BUSD |
| 2022-10-11 |
0.3138 BUSD |
83,121.0000 |
0.3185 BUSD |
0.3108 BUSD |
0.3132 BUSD |
0.3136 BUSD |
| 2022-10-10 |
0.3232 BUSD |
155,346.0000 |
0.3249 BUSD |
0.3179 BUSD |
0.3190 BUSD |
0.3190 BUSD |
| 2022-10-09 |
0.3258 BUSD |
96,644.0000 |
0.3242 BUSD |
0.3226 BUSD |
0.3236 BUSD |
0.3248 BUSD |
| 2022-10-08 |
0.3235 BUSD |
135,106.0000 |
0.3276 BUSD |
0.3188 BUSD |
0.3209 BUSD |
0.3209 BUSD |
| 2022-10-07 |
0.3250 BUSD |
194,958.0000 |
0.3254 BUSD |
0.3200 BUSD |
0.3233 BUSD |
0.3273 BUSD |
| 2022-10-06 |
0.3297 BUSD |
196,154.0000 |
0.3302 BUSD |
0.3239 BUSD |
0.3239 BUSD |
0.3239 BUSD |
| 2022-10-05 |
0.3312 BUSD |
317,332.0000 |
0.3307 BUSD |
0.3252 BUSD |
0.3272 BUSD |
0.3319 BUSD |
| 2022-10-04 |
0.3350 BUSD |
1,435,017.0000 |
0.3269 BUSD |
0.3233 BUSD |
0.3236 BUSD |
0.3307 BUSD |
| 2022-10-03 |
0.3202 BUSD |
640,071.0000 |
0.3166 BUSD |
0.3154 BUSD |
0.3172 BUSD |
0.3291 BUSD |
| 2022-10-02 |
0.3321 BUSD |
3,456,564.0000 |
0.3143 BUSD |
0.3125 BUSD |
0.3142 BUSD |
0.3172 BUSD |
| 2022-10-01 |
0.3219 BUSD |
1,206,251.0000 |
0.3192 BUSD |
0.3136 BUSD |
0.3146 BUSD |
0.3144 BUSD |
| 2022-09-30 |
0.3779 BUSD |
16,091,103.0000 |
0.3264 BUSD |
0.3175 BUSD |
0.3212 BUSD |
0.3201 BUSD |
| 2022-09-29 |
0.3243 BUSD |
345,427.0000 |
0.3196 BUSD |
0.3195 BUSD |
0.3207 BUSD |
0.3250 BUSD |
| 2022-09-28 |
0.3307 BUSD |
1,946,526.0000 |
0.3151 BUSD |
0.3044 BUSD |
0.3076 BUSD |
0.3212 BUSD |
| 2022-09-27 |
0.3223 BUSD |
178,525.0000 |
0.3204 BUSD |
0.3100 BUSD |
0.3139 BUSD |
0.3140 BUSD |
| 2022-09-26 |
0.3175 BUSD |
161,351.0000 |
0.3182 BUSD |
0.3112 BUSD |
0.3151 BUSD |
0.3207 BUSD |
| 2022-09-25 |
0.3220 BUSD |
161,112.0000 |
0.3265 BUSD |
0.3161 BUSD |
0.3187 BUSD |
0.3187 BUSD |
| 2022-09-24 |
0.3289 BUSD |
211,854.0000 |
0.3328 BUSD |
0.3235 BUSD |
0.3259 BUSD |
0.3295 BUSD |
| 2022-09-23 |
0.3268 BUSD |
243,047.0000 |
0.3334 BUSD |
0.3198 BUSD |
0.3221 BUSD |
0.3326 BUSD |
| 2022-09-22 |
0.3290 BUSD |
271,817.0000 |
0.3166 BUSD |
0.3155 BUSD |
0.3188 BUSD |
0.3328 BUSD |
| 2022-09-21 |
0.3200 BUSD |
389,268.0000 |
0.3198 BUSD |
0.3120 BUSD |
0.3147 BUSD |
0.3166 BUSD |
| 2022-09-20 |
0.3285 BUSD |
205,253.0000 |
0.3320 BUSD |
0.3193 BUSD |
0.3193 BUSD |
0.3193 BUSD |
| 2022-09-19 |
0.3251 BUSD |
456,144.0000 |
0.3238 BUSD |
0.3141 BUSD |
0.3212 BUSD |
0.3326 BUSD |
| 2022-09-18 |
0.3410 BUSD |
1,298,043.0000 |
0.3508 BUSD |
0.3212 BUSD |
0.3250 BUSD |
0.3250 BUSD |
| 2022-09-17 |
0.4144 BUSD |
15,574,920.0000 |
0.3386 BUSD |
0.3374 BUSD |
0.3380 BUSD |
0.3497 BUSD |
| 2022-09-16 |
0.3349 BUSD |
171,648.0000 |
0.3351 BUSD |
0.3320 BUSD |
0.3340 BUSD |
0.3383 BUSD |
| 2022-09-15 |
0.3416 BUSD |
310,369.0000 |
0.3435 BUSD |
0.3340 BUSD |
0.3365 BUSD |
0.3365 BUSD |
| 2022-09-14 |
0.3366 BUSD |
325,978.0000 |
0.3355 BUSD |
0.3322 BUSD |
0.3350 BUSD |
0.3464 BUSD |
| 2022-09-13 |
0.3604 BUSD |
548,809.0000 |
0.3668 BUSD |
0.3258 BUSD |
0.3375 BUSD |
0.3375 BUSD |
| 2022-09-12 |
0.3723 BUSD |
206,739.0000 |
0.3673 BUSD |
0.3600 BUSD |
0.3642 BUSD |
0.3690 BUSD |
| 2022-09-11 |
0.3735 BUSD |
901,037.0000 |
0.3596 BUSD |
0.3559 BUSD |
0.3606 BUSD |
0.3650 BUSD |
| 2022-09-10 |
0.3588 BUSD |
432,927.0000 |
0.3482 BUSD |
0.3463 BUSD |
0.3485 BUSD |
0.3613 BUSD |
| 2022-09-09 |
0.3537 BUSD |
3,591,184.0000 |
0.3373 BUSD |
0.3367 BUSD |
0.3373 BUSD |
0.3474 BUSD |