Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.4363 BUSD |
1,148,632.0000 |
0.4364 BUSD |
0.4162 BUSD |
0.4202 BUSD |
0.4294 BUSD |
| 2023-02-04 |
0.4305 BUSD |
554,788.0000 |
0.4300 BUSD |
0.4209 BUSD |
0.4260 BUSD |
0.4391 BUSD |
| 2023-02-03 |
0.4178 BUSD |
1,461,779.0000 |
0.4252 BUSD |
0.4063 BUSD |
0.4120 BUSD |
0.4310 BUSD |
| 2023-02-02 |
0.4365 BUSD |
1,281,997.0000 |
0.4307 BUSD |
0.4235 BUSD |
0.4278 BUSD |
0.4275 BUSD |
| 2023-02-01 |
0.4103 BUSD |
2,417,613.0000 |
0.3962 BUSD |
0.3906 BUSD |
0.3930 BUSD |
0.4304 BUSD |
| 2023-01-31 |
0.4002 BUSD |
835,394.0000 |
0.4047 BUSD |
0.3905 BUSD |
0.3962 BUSD |
0.3949 BUSD |
| 2023-01-30 |
0.4223 BUSD |
1,295,351.0000 |
0.4452 BUSD |
0.3988 BUSD |
0.4026 BUSD |
0.4025 BUSD |
| 2023-01-29 |
0.4439 BUSD |
1,020,660.0000 |
0.4306 BUSD |
0.4290 BUSD |
0.4324 BUSD |
0.4478 BUSD |
| 2023-01-28 |
0.4404 BUSD |
681,805.0000 |
0.4412 BUSD |
0.4267 BUSD |
0.4322 BUSD |
0.4314 BUSD |
| 2023-01-27 |
0.4415 BUSD |
892,777.0000 |
0.4460 BUSD |
0.4333 BUSD |
0.4405 BUSD |
0.4430 BUSD |
| 2023-01-26 |
0.4525 BUSD |
1,092,558.0000 |
0.4520 BUSD |
0.4372 BUSD |
0.4445 BUSD |
0.4445 BUSD |
| 2023-01-25 |
0.4405 BUSD |
1,546,436.0000 |
0.4454 BUSD |
0.4236 BUSD |
0.4341 BUSD |
0.4518 BUSD |
| 2023-01-24 |
0.4844 BUSD |
4,168,862.0000 |
0.4593 BUSD |
0.4457 BUSD |
0.4663 BUSD |
0.4501 BUSD |
| 2023-01-23 |
0.4487 BUSD |
1,941,668.0000 |
0.4460 BUSD |
0.4268 BUSD |
0.4429 BUSD |
0.4586 BUSD |
| 2023-01-22 |
0.4588 BUSD |
1,610,894.0000 |
0.4646 BUSD |
0.4390 BUSD |
0.4452 BUSD |
0.4445 BUSD |
| 2023-01-21 |
0.4790 BUSD |
2,378,890.0000 |
0.4856 BUSD |
0.4622 BUSD |
0.4689 BUSD |
0.4679 BUSD |
| 2023-01-20 |
0.4694 BUSD |
2,724,680.0000 |
0.4574 BUSD |
0.4508 BUSD |
0.4559 BUSD |
0.4885 BUSD |
| 2023-01-19 |
0.4472 BUSD |
2,481,870.0000 |
0.4263 BUSD |
0.4256 BUSD |
0.4326 BUSD |
0.4574 BUSD |
| 2023-01-18 |
0.4809 BUSD |
7,010,723.0000 |
0.4606 BUSD |
0.4112 BUSD |
0.4305 BUSD |
0.4332 BUSD |
| 2023-01-17 |
0.4614 BUSD |
2,654,881.0000 |
0.4443 BUSD |
0.4346 BUSD |
0.4393 BUSD |
0.4723 BUSD |
| 2023-01-16 |
0.4520 BUSD |
3,435,054.0000 |
0.4614 BUSD |
0.4268 BUSD |
0.4375 BUSD |
0.4443 BUSD |
| 2023-01-15 |
0.4704 BUSD |
4,342,416.0000 |
0.4629 BUSD |
0.4465 BUSD |
0.4569 BUSD |
0.4580 BUSD |
| 2023-01-14 |
0.4807 BUSD |
6,280,039.0000 |
0.4844 BUSD |
0.4425 BUSD |
0.4682 BUSD |
0.4643 BUSD |
| 2023-01-13 |
0.4924 BUSD |
12,249,002.0000 |
0.4369 BUSD |
0.4358 BUSD |
0.4400 BUSD |
0.4962 BUSD |
| 2023-01-12 |
0.4263 BUSD |
4,711,868.0000 |
0.4067 BUSD |
0.4043 BUSD |
0.4159 BUSD |
0.4370 BUSD |
| 2023-01-11 |
0.4469 BUSD |
13,630,312.0000 |
0.4156 BUSD |
0.3931 BUSD |
0.4052 BUSD |
0.4080 BUSD |
| 2023-01-10 |
0.4044 BUSD |
3,119,552.0000 |
0.3945 BUSD |
0.3889 BUSD |
0.3938 BUSD |
0.4159 BUSD |
| 2023-01-09 |
0.4117 BUSD |
15,535,916.0000 |
0.4027 BUSD |
0.3855 BUSD |
0.3918 BUSD |
0.3948 BUSD |
| 2023-01-08 |
0.3963 BUSD |
32,797,534.0000 |
0.3285 BUSD |
0.3260 BUSD |
0.3280 BUSD |
0.4058 BUSD |
| 2023-01-07 |
0.3404 BUSD |
3,894,825.0000 |
0.3317 BUSD |
0.3230 BUSD |
0.3266 BUSD |
0.3287 BUSD |
| 2023-01-06 |
0.3444 BUSD |
18,017,502.0000 |
0.3623 BUSD |
0.3154 BUSD |
0.3234 BUSD |
0.3312 BUSD |
| 2023-01-05 |
0.3472 BUSD |
47,034,237.0000 |
0.2983 BUSD |
0.2872 BUSD |
0.2922 BUSD |
0.3602 BUSD |
| 2023-01-04 |
0.2883 BUSD |
4,285,461.0000 |
0.2776 BUSD |
0.2742 BUSD |
0.2780 BUSD |
0.2970 BUSD |
| 2023-01-03 |
0.3002 BUSD |
15,626,446.0000 |
0.3059 BUSD |
0.2678 BUSD |
0.2728 BUSD |
0.2728 BUSD |
| 2023-01-02 |
0.2945 BUSD |
24,117,894.0000 |
0.2514 BUSD |
0.2476 BUSD |
0.2482 BUSD |
0.3103 BUSD |
| 2023-01-01 |
0.2480 BUSD |
214,974.0000 |
0.2478 BUSD |
0.2457 BUSD |
0.2462 BUSD |
0.2521 BUSD |
| 2022-12-31 |
0.2518 BUSD |
1,086,930.0000 |
0.2530 BUSD |
0.2464 BUSD |
0.2484 BUSD |
0.2477 BUSD |
| 2022-12-30 |
0.2504 BUSD |
610,686.0000 |
0.2479 BUSD |
0.2433 BUSD |
0.2452 BUSD |
0.2515 BUSD |
| 2022-12-29 |
0.2470 BUSD |
319,335.0000 |
0.2481 BUSD |
0.2440 BUSD |
0.2452 BUSD |
0.2474 BUSD |
| 2022-12-28 |
0.2541 BUSD |
1,433,158.0000 |
0.2573 BUSD |
0.2453 BUSD |
0.2484 BUSD |
0.2484 BUSD |
| 2022-12-27 |
0.2557 BUSD |
2,694,452.0000 |
0.2520 BUSD |
0.2468 BUSD |
0.2497 BUSD |
0.2561 BUSD |
| 2022-12-26 |
0.2674 BUSD |
5,796,100.0000 |
0.2440 BUSD |
0.2415 BUSD |
0.2441 BUSD |
0.2516 BUSD |
| 2022-12-25 |
0.2486 BUSD |
732,589.0000 |
0.2511 BUSD |
0.2430 BUSD |
0.2447 BUSD |
0.2449 BUSD |
| 2022-12-24 |
0.2670 BUSD |
9,587,073.0000 |
0.2898 BUSD |
0.2495 BUSD |
0.2516 BUSD |
0.2511 BUSD |
| 2022-12-23 |
0.2524 BUSD |
4,279,900.0000 |
0.2389 BUSD |
0.2388 BUSD |
0.2388 BUSD |
0.2533 BUSD |
| 2022-12-22 |
0.2379 BUSD |
125,615.0000 |
0.2392 BUSD |
0.2344 BUSD |
0.2346 BUSD |
0.2384 BUSD |
| 2022-12-21 |
0.2401 BUSD |
219,535.0000 |
0.2444 BUSD |
0.2355 BUSD |
0.2376 BUSD |
0.2382 BUSD |
| 2022-12-20 |
0.2391 BUSD |
92,177.0000 |
0.2347 BUSD |
0.2330 BUSD |
0.2369 BUSD |
0.2461 BUSD |
| 2022-12-19 |
0.2422 BUSD |
265,373.0000 |
0.2503 BUSD |
0.2334 BUSD |
0.2364 BUSD |
0.2364 BUSD |
| 2022-12-18 |
0.2493 BUSD |
295,289.0000 |
0.2503 BUSD |
0.2429 BUSD |
0.2459 BUSD |
0.2499 BUSD |