Identifier on Binance: FISBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-27 |
0.5420 BUSD |
1,706,179.0000 |
0.5711 BUSD |
0.5006 BUSD |
0.5126 BUSD |
0.5186 BUSD |
2023-03-26 |
0.5691 BUSD |
4,704,254.0000 |
0.5095 BUSD |
0.5053 BUSD |
0.5115 BUSD |
0.5704 BUSD |
2023-03-25 |
0.5090 BUSD |
488,296.0000 |
0.4933 BUSD |
0.4933 BUSD |
0.4992 BUSD |
0.5052 BUSD |
2023-03-24 |
0.5099 BUSD |
390,689.0000 |
0.5161 BUSD |
0.4901 BUSD |
0.4920 BUSD |
0.4916 BUSD |
2023-03-23 |
0.5062 BUSD |
507,423.0000 |
0.5017 BUSD |
0.4917 BUSD |
0.4988 BUSD |
0.5135 BUSD |
2023-03-22 |
0.5205 BUSD |
639,701.0000 |
0.5438 BUSD |
0.4891 BUSD |
0.4983 BUSD |
0.5004 BUSD |
2023-03-21 |
0.5442 BUSD |
630,812.0000 |
0.5414 BUSD |
0.5248 BUSD |
0.5333 BUSD |
0.5404 BUSD |
2023-03-20 |
0.5559 BUSD |
655,668.0000 |
0.5724 BUSD |
0.5362 BUSD |
0.5449 BUSD |
0.5394 BUSD |
2023-03-19 |
0.5867 BUSD |
2,524,308.0000 |
0.5673 BUSD |
0.5555 BUSD |
0.5648 BUSD |
0.5773 BUSD |
2023-03-18 |
0.5818 BUSD |
2,061,137.0000 |
0.5644 BUSD |
0.5407 BUSD |
0.5688 BUSD |
0.5647 BUSD |
2023-03-17 |
0.5551 BUSD |
722,067.0000 |
0.5419 BUSD |
0.5359 BUSD |
0.5471 BUSD |
0.5625 BUSD |
2023-03-16 |
0.5317 BUSD |
833,537.0000 |
0.5231 BUSD |
0.5141 BUSD |
0.5221 BUSD |
0.5340 BUSD |
2023-03-15 |
0.5577 BUSD |
1,402,597.0000 |
0.5714 BUSD |
0.5038 BUSD |
0.5221 BUSD |
0.5253 BUSD |
2023-03-14 |
0.5767 BUSD |
2,196,634.0000 |
0.5519 BUSD |
0.5498 BUSD |
0.5619 BUSD |
0.5688 BUSD |
2023-03-13 |
0.5368 BUSD |
2,533,926.0000 |
0.5209 BUSD |
0.5051 BUSD |
0.5180 BUSD |
0.5519 BUSD |
2023-03-12 |
0.5085 BUSD |
8,286,766.0000 |
0.4563 BUSD |
0.4490 BUSD |
0.4518 BUSD |
0.5227 BUSD |
2023-03-11 |
0.4637 BUSD |
1,224,804.0000 |
0.4702 BUSD |
0.4333 BUSD |
0.4393 BUSD |
0.4532 BUSD |
2023-03-10 |
0.4625 BUSD |
1,341,612.0000 |
0.4945 BUSD |
0.4274 BUSD |
0.4443 BUSD |
0.4710 BUSD |
2023-03-09 |
0.5197 BUSD |
1,387,398.0000 |
0.5216 BUSD |
0.4829 BUSD |
0.4944 BUSD |
0.4910 BUSD |
2023-03-08 |
0.5620 BUSD |
704,942.0000 |
0.5675 BUSD |
0.5169 BUSD |
0.5287 BUSD |
0.5284 BUSD |
2023-03-07 |
0.5975 BUSD |
1,406,758.0000 |
0.6108 BUSD |
0.5561 BUSD |
0.5666 BUSD |
0.5660 BUSD |
2023-03-06 |
0.6193 BUSD |
1,894,013.0000 |
0.6161 BUSD |
0.6012 BUSD |
0.6077 BUSD |
0.6117 BUSD |
2023-03-05 |
0.6188 BUSD |
2,107,861.0000 |
0.6024 BUSD |
0.6000 BUSD |
0.6058 BUSD |
0.6137 BUSD |
2023-03-04 |
0.6273 BUSD |
1,843,544.0000 |
0.6350 BUSD |
0.5994 BUSD |
0.6096 BUSD |
0.6083 BUSD |
2023-03-03 |
0.6507 BUSD |
1,893,997.0000 |
0.7062 BUSD |
0.6193 BUSD |
0.6308 BUSD |
0.6379 BUSD |
2023-03-02 |
0.7042 BUSD |
1,745,995.0000 |
0.7415 BUSD |
0.6721 BUSD |
0.6879 BUSD |
0.7059 BUSD |
2023-03-01 |
0.7510 BUSD |
1,701,461.0000 |
0.7245 BUSD |
0.7200 BUSD |
0.7291 BUSD |
0.7393 BUSD |
2023-02-28 |
0.7656 BUSD |
2,417,638.0000 |
0.8072 BUSD |
0.7222 BUSD |
0.7347 BUSD |
0.7281 BUSD |
2023-02-27 |
0.8165 BUSD |
6,257,949.0000 |
0.7968 BUSD |
0.7621 BUSD |
0.7820 BUSD |
0.7870 BUSD |
2023-02-26 |
0.7857 BUSD |
8,288,346.0000 |
0.7382 BUSD |
0.7071 BUSD |
0.7223 BUSD |
0.8005 BUSD |
2023-02-25 |
0.7096 BUSD |
8,510,268.0000 |
0.6714 BUSD |
0.6517 BUSD |
0.6547 BUSD |
0.7295 BUSD |
2023-02-24 |
0.6737 BUSD |
2,510,762.0000 |
0.7223 BUSD |
0.6363 BUSD |
0.6605 BUSD |
0.6606 BUSD |
2023-02-23 |
0.7490 BUSD |
6,467,127.0000 |
0.7451 BUSD |
0.6983 BUSD |
0.7230 BUSD |
0.7213 BUSD |
2023-02-22 |
0.7132 BUSD |
11,534,041.0000 |
0.6707 BUSD |
0.6239 BUSD |
0.6375 BUSD |
0.7415 BUSD |
2023-02-21 |
0.6481 BUSD |
3,147,389.0000 |
0.6579 BUSD |
0.6136 BUSD |
0.6286 BUSD |
0.6549 BUSD |
2023-02-20 |
0.6645 BUSD |
2,404,384.0000 |
0.6681 BUSD |
0.6394 BUSD |
0.6528 BUSD |
0.6567 BUSD |
2023-02-19 |
0.7222 BUSD |
9,012,797.0000 |
0.7722 BUSD |
0.6549 BUSD |
0.6689 BUSD |
0.6676 BUSD |
2023-02-18 |
0.7380 BUSD |
22,332,432.0000 |
0.6165 BUSD |
0.6039 BUSD |
0.6123 BUSD |
0.7695 BUSD |
2023-02-17 |
0.6095 BUSD |
1,720,253.0000 |
0.5717 BUSD |
0.5601 BUSD |
0.5885 BUSD |
0.6165 BUSD |
2023-02-16 |
0.6483 BUSD |
7,360,411.0000 |
0.6203 BUSD |
0.5500 BUSD |
0.5965 BUSD |
0.5791 BUSD |
2023-02-15 |
0.5815 BUSD |
2,600,947.0000 |
0.5639 BUSD |
0.5455 BUSD |
0.5495 BUSD |
0.6172 BUSD |
2023-02-14 |
0.5595 BUSD |
2,735,634.0000 |
0.5467 BUSD |
0.5312 BUSD |
0.5379 BUSD |
0.5609 BUSD |
2023-02-13 |
0.5414 BUSD |
2,627,441.0000 |
0.5708 BUSD |
0.5089 BUSD |
0.5278 BUSD |
0.5470 BUSD |
2023-02-12 |
0.6027 BUSD |
4,420,303.0000 |
0.5952 BUSD |
0.5699 BUSD |
0.5733 BUSD |
0.5718 BUSD |
2023-02-11 |
0.5884 BUSD |
6,682,535.0000 |
0.5812 BUSD |
0.5459 BUSD |
0.5659 BUSD |
0.5893 BUSD |
2023-02-10 |
0.6410 BUSD |
10,351,936.0000 |
0.7145 BUSD |
0.5624 BUSD |
0.5765 BUSD |
0.5835 BUSD |
2023-02-09 |
0.7369 BUSD |
23,433,709.0000 |
0.6947 BUSD |
0.6391 BUSD |
0.6760 BUSD |
0.6814 BUSD |
2023-02-08 |
0.7792 BUSD |
36,817,917.0000 |
0.7207 BUSD |
0.6512 BUSD |
0.6747 BUSD |
0.6748 BUSD |
2023-02-07 |
0.8115 BUSD |
96,353,218.0000 |
0.7401 BUSD |
0.6533 BUSD |
0.6863 BUSD |
0.7076 BUSD |
2023-02-06 |
0.6704 BUSD |
62,807,648.0000 |
0.4313 BUSD |
0.4250 BUSD |
0.4316 BUSD |
0.7272 BUSD |