Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: FISBUSD
Date Price Volume Open Low High Close
2023-03-27 0.5420 BUSD 1,706,179.0000 0.5711 BUSD 0.5006 BUSD 0.5126 BUSD 0.5186 BUSD
2023-03-26 0.5691 BUSD 4,704,254.0000 0.5095 BUSD 0.5053 BUSD 0.5115 BUSD 0.5704 BUSD
2023-03-25 0.5090 BUSD 488,296.0000 0.4933 BUSD 0.4933 BUSD 0.4992 BUSD 0.5052 BUSD
2023-03-24 0.5099 BUSD 390,689.0000 0.5161 BUSD 0.4901 BUSD 0.4920 BUSD 0.4916 BUSD
2023-03-23 0.5062 BUSD 507,423.0000 0.5017 BUSD 0.4917 BUSD 0.4988 BUSD 0.5135 BUSD
2023-03-22 0.5205 BUSD 639,701.0000 0.5438 BUSD 0.4891 BUSD 0.4983 BUSD 0.5004 BUSD
2023-03-21 0.5442 BUSD 630,812.0000 0.5414 BUSD 0.5248 BUSD 0.5333 BUSD 0.5404 BUSD
2023-03-20 0.5559 BUSD 655,668.0000 0.5724 BUSD 0.5362 BUSD 0.5449 BUSD 0.5394 BUSD
2023-03-19 0.5867 BUSD 2,524,308.0000 0.5673 BUSD 0.5555 BUSD 0.5648 BUSD 0.5773 BUSD
2023-03-18 0.5818 BUSD 2,061,137.0000 0.5644 BUSD 0.5407 BUSD 0.5688 BUSD 0.5647 BUSD
2023-03-17 0.5551 BUSD 722,067.0000 0.5419 BUSD 0.5359 BUSD 0.5471 BUSD 0.5625 BUSD
2023-03-16 0.5317 BUSD 833,537.0000 0.5231 BUSD 0.5141 BUSD 0.5221 BUSD 0.5340 BUSD
2023-03-15 0.5577 BUSD 1,402,597.0000 0.5714 BUSD 0.5038 BUSD 0.5221 BUSD 0.5253 BUSD
2023-03-14 0.5767 BUSD 2,196,634.0000 0.5519 BUSD 0.5498 BUSD 0.5619 BUSD 0.5688 BUSD
2023-03-13 0.5368 BUSD 2,533,926.0000 0.5209 BUSD 0.5051 BUSD 0.5180 BUSD 0.5519 BUSD
2023-03-12 0.5085 BUSD 8,286,766.0000 0.4563 BUSD 0.4490 BUSD 0.4518 BUSD 0.5227 BUSD
2023-03-11 0.4637 BUSD 1,224,804.0000 0.4702 BUSD 0.4333 BUSD 0.4393 BUSD 0.4532 BUSD
2023-03-10 0.4625 BUSD 1,341,612.0000 0.4945 BUSD 0.4274 BUSD 0.4443 BUSD 0.4710 BUSD
2023-03-09 0.5197 BUSD 1,387,398.0000 0.5216 BUSD 0.4829 BUSD 0.4944 BUSD 0.4910 BUSD
2023-03-08 0.5620 BUSD 704,942.0000 0.5675 BUSD 0.5169 BUSD 0.5287 BUSD 0.5284 BUSD
2023-03-07 0.5975 BUSD 1,406,758.0000 0.6108 BUSD 0.5561 BUSD 0.5666 BUSD 0.5660 BUSD
2023-03-06 0.6193 BUSD 1,894,013.0000 0.6161 BUSD 0.6012 BUSD 0.6077 BUSD 0.6117 BUSD
2023-03-05 0.6188 BUSD 2,107,861.0000 0.6024 BUSD 0.6000 BUSD 0.6058 BUSD 0.6137 BUSD
2023-03-04 0.6273 BUSD 1,843,544.0000 0.6350 BUSD 0.5994 BUSD 0.6096 BUSD 0.6083 BUSD
2023-03-03 0.6507 BUSD 1,893,997.0000 0.7062 BUSD 0.6193 BUSD 0.6308 BUSD 0.6379 BUSD
2023-03-02 0.7042 BUSD 1,745,995.0000 0.7415 BUSD 0.6721 BUSD 0.6879 BUSD 0.7059 BUSD
2023-03-01 0.7510 BUSD 1,701,461.0000 0.7245 BUSD 0.7200 BUSD 0.7291 BUSD 0.7393 BUSD
2023-02-28 0.7656 BUSD 2,417,638.0000 0.8072 BUSD 0.7222 BUSD 0.7347 BUSD 0.7281 BUSD
2023-02-27 0.8165 BUSD 6,257,949.0000 0.7968 BUSD 0.7621 BUSD 0.7820 BUSD 0.7870 BUSD
2023-02-26 0.7857 BUSD 8,288,346.0000 0.7382 BUSD 0.7071 BUSD 0.7223 BUSD 0.8005 BUSD
2023-02-25 0.7096 BUSD 8,510,268.0000 0.6714 BUSD 0.6517 BUSD 0.6547 BUSD 0.7295 BUSD
2023-02-24 0.6737 BUSD 2,510,762.0000 0.7223 BUSD 0.6363 BUSD 0.6605 BUSD 0.6606 BUSD
2023-02-23 0.7490 BUSD 6,467,127.0000 0.7451 BUSD 0.6983 BUSD 0.7230 BUSD 0.7213 BUSD
2023-02-22 0.7132 BUSD 11,534,041.0000 0.6707 BUSD 0.6239 BUSD 0.6375 BUSD 0.7415 BUSD
2023-02-21 0.6481 BUSD 3,147,389.0000 0.6579 BUSD 0.6136 BUSD 0.6286 BUSD 0.6549 BUSD
2023-02-20 0.6645 BUSD 2,404,384.0000 0.6681 BUSD 0.6394 BUSD 0.6528 BUSD 0.6567 BUSD
2023-02-19 0.7222 BUSD 9,012,797.0000 0.7722 BUSD 0.6549 BUSD 0.6689 BUSD 0.6676 BUSD
2023-02-18 0.7380 BUSD 22,332,432.0000 0.6165 BUSD 0.6039 BUSD 0.6123 BUSD 0.7695 BUSD
2023-02-17 0.6095 BUSD 1,720,253.0000 0.5717 BUSD 0.5601 BUSD 0.5885 BUSD 0.6165 BUSD
2023-02-16 0.6483 BUSD 7,360,411.0000 0.6203 BUSD 0.5500 BUSD 0.5965 BUSD 0.5791 BUSD
2023-02-15 0.5815 BUSD 2,600,947.0000 0.5639 BUSD 0.5455 BUSD 0.5495 BUSD 0.6172 BUSD
2023-02-14 0.5595 BUSD 2,735,634.0000 0.5467 BUSD 0.5312 BUSD 0.5379 BUSD 0.5609 BUSD
2023-02-13 0.5414 BUSD 2,627,441.0000 0.5708 BUSD 0.5089 BUSD 0.5278 BUSD 0.5470 BUSD
2023-02-12 0.6027 BUSD 4,420,303.0000 0.5952 BUSD 0.5699 BUSD 0.5733 BUSD 0.5718 BUSD
2023-02-11 0.5884 BUSD 6,682,535.0000 0.5812 BUSD 0.5459 BUSD 0.5659 BUSD 0.5893 BUSD
2023-02-10 0.6410 BUSD 10,351,936.0000 0.7145 BUSD 0.5624 BUSD 0.5765 BUSD 0.5835 BUSD
2023-02-09 0.7369 BUSD 23,433,709.0000 0.6947 BUSD 0.6391 BUSD 0.6760 BUSD 0.6814 BUSD
2023-02-08 0.7792 BUSD 36,817,917.0000 0.7207 BUSD 0.6512 BUSD 0.6747 BUSD 0.6748 BUSD
2023-02-07 0.8115 BUSD 96,353,218.0000 0.7401 BUSD 0.6533 BUSD 0.6863 BUSD 0.7076 BUSD
2023-02-06 0.6704 BUSD 62,807,648.0000 0.4313 BUSD 0.4250 BUSD 0.4316 BUSD 0.7272 BUSD