Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.3699 BUSD |
178,473.0000 |
0.3670 BUSD |
0.3631 BUSD |
0.3658 BUSD |
0.3727 BUSD |
| 2023-05-15 |
0.3699 BUSD |
428,190.0000 |
0.3529 BUSD |
0.3515 BUSD |
0.3529 BUSD |
0.3677 BUSD |
| 2023-05-14 |
0.3534 BUSD |
73,975.0000 |
0.3564 BUSD |
0.3506 BUSD |
0.3523 BUSD |
0.3527 BUSD |
| 2023-05-13 |
0.3541 BUSD |
963,017.0000 |
0.3402 BUSD |
0.3371 BUSD |
0.3379 BUSD |
0.3580 BUSD |
| 2023-05-12 |
0.3245 BUSD |
123,465.0000 |
0.3297 BUSD |
0.3101 BUSD |
0.3153 BUSD |
0.3406 BUSD |
| 2023-05-11 |
0.3327 BUSD |
60,545.0000 |
0.3447 BUSD |
0.3163 BUSD |
0.3210 BUSD |
0.3268 BUSD |
| 2023-05-10 |
0.3446 BUSD |
204,256.0000 |
0.3420 BUSD |
0.3353 BUSD |
0.3363 BUSD |
0.3458 BUSD |
| 2023-05-09 |
0.3384 BUSD |
202,704.0000 |
0.3304 BUSD |
0.3294 BUSD |
0.3304 BUSD |
0.3424 BUSD |
| 2023-05-08 |
0.3414 BUSD |
223,072.0000 |
0.3706 BUSD |
0.3228 BUSD |
0.3284 BUSD |
0.3284 BUSD |
| 2023-05-07 |
0.3736 BUSD |
64,382.0000 |
0.3750 BUSD |
0.3692 BUSD |
0.3720 BUSD |
0.3712 BUSD |
| 2023-05-06 |
0.3885 BUSD |
146,300.0000 |
0.4126 BUSD |
0.3734 BUSD |
0.3750 BUSD |
0.3750 BUSD |
| 2023-05-05 |
0.4138 BUSD |
56,125.0000 |
0.4115 BUSD |
0.4078 BUSD |
0.4115 BUSD |
0.4147 BUSD |
| 2023-05-04 |
0.4189 BUSD |
41,038.0000 |
0.4225 BUSD |
0.4107 BUSD |
0.4110 BUSD |
0.4110 BUSD |
| 2023-05-03 |
0.4115 BUSD |
127,936.0000 |
0.4263 BUSD |
0.3991 BUSD |
0.4035 BUSD |
0.4218 BUSD |
| 2023-05-02 |
0.4282 BUSD |
123,461.0000 |
0.4222 BUSD |
0.4196 BUSD |
0.4211 BUSD |
0.4300 BUSD |
| 2023-05-01 |
0.4283 BUSD |
80,014.0000 |
0.4383 BUSD |
0.4174 BUSD |
0.4212 BUSD |
0.4223 BUSD |
| 2023-04-30 |
0.4468 BUSD |
47,437.0000 |
0.4532 BUSD |
0.4371 BUSD |
0.4389 BUSD |
0.4393 BUSD |
| 2023-04-29 |
0.4533 BUSD |
129,645.0000 |
0.4579 BUSD |
0.4483 BUSD |
0.4505 BUSD |
0.4542 BUSD |
| 2023-04-28 |
0.4554 BUSD |
397,983.0000 |
0.4525 BUSD |
0.4481 BUSD |
0.4503 BUSD |
0.4571 BUSD |
| 2023-04-27 |
0.4426 BUSD |
159,852.0000 |
0.4370 BUSD |
0.4347 BUSD |
0.4378 BUSD |
0.4555 BUSD |
| 2023-04-26 |
0.4479 BUSD |
142,822.0000 |
0.4517 BUSD |
0.4227 BUSD |
0.4338 BUSD |
0.4383 BUSD |
| 2023-04-25 |
0.4430 BUSD |
118,503.0000 |
0.4571 BUSD |
0.4332 BUSD |
0.4380 BUSD |
0.4506 BUSD |
| 2023-04-24 |
0.4487 BUSD |
92,282.0000 |
0.4477 BUSD |
0.4383 BUSD |
0.4446 BUSD |
0.4565 BUSD |
| 2023-04-23 |
0.4612 BUSD |
180,624.0000 |
0.4674 BUSD |
0.4411 BUSD |
0.4461 BUSD |
0.4482 BUSD |
| 2023-04-22 |
0.4589 BUSD |
89,504.0000 |
0.4560 BUSD |
0.4497 BUSD |
0.4525 BUSD |
0.4673 BUSD |
| 2023-04-21 |
0.4747 BUSD |
200,516.0000 |
0.4850 BUSD |
0.4542 BUSD |
0.4566 BUSD |
0.4587 BUSD |
| 2023-04-20 |
0.5034 BUSD |
364,783.0000 |
0.5150 BUSD |
0.4818 BUSD |
0.4860 BUSD |
0.4852 BUSD |
| 2023-04-19 |
0.5402 BUSD |
261,631.0000 |
0.5698 BUSD |
0.5127 BUSD |
0.5205 BUSD |
0.5150 BUSD |
| 2023-04-18 |
0.5719 BUSD |
488,020.0000 |
0.5523 BUSD |
0.5465 BUSD |
0.5518 BUSD |
0.5666 BUSD |
| 2023-04-17 |
0.5535 BUSD |
307,855.0000 |
0.5720 BUSD |
0.5420 BUSD |
0.5496 BUSD |
0.5528 BUSD |
| 2023-04-16 |
0.5718 BUSD |
314,029.0000 |
0.5682 BUSD |
0.5601 BUSD |
0.5670 BUSD |
0.5724 BUSD |
| 2023-04-15 |
0.5655 BUSD |
314,377.0000 |
0.5635 BUSD |
0.5508 BUSD |
0.5562 BUSD |
0.5693 BUSD |
| 2023-04-14 |
0.5668 BUSD |
970,550.0000 |
0.5489 BUSD |
0.5385 BUSD |
0.5494 BUSD |
0.5625 BUSD |
| 2023-04-13 |
0.5426 BUSD |
335,569.0000 |
0.5350 BUSD |
0.5300 BUSD |
0.5356 BUSD |
0.5479 BUSD |
| 2023-04-12 |
0.5353 BUSD |
341,871.0000 |
0.5537 BUSD |
0.5252 BUSD |
0.5284 BUSD |
0.5358 BUSD |
| 2023-04-11 |
0.5603 BUSD |
310,763.0000 |
0.5704 BUSD |
0.5500 BUSD |
0.5522 BUSD |
0.5529 BUSD |
| 2023-04-10 |
0.5638 BUSD |
319,053.0000 |
0.5518 BUSD |
0.5452 BUSD |
0.5502 BUSD |
0.5715 BUSD |
| 2023-04-09 |
0.5517 BUSD |
322,311.0000 |
0.5571 BUSD |
0.5387 BUSD |
0.5416 BUSD |
0.5546 BUSD |
| 2023-04-08 |
0.5611 BUSD |
1,044,179.0000 |
0.5449 BUSD |
0.5403 BUSD |
0.5436 BUSD |
0.5557 BUSD |
| 2023-04-07 |
0.5470 BUSD |
235,227.0000 |
0.5583 BUSD |
0.5405 BUSD |
0.5427 BUSD |
0.5467 BUSD |
| 2023-04-06 |
0.5560 BUSD |
282,071.0000 |
0.5705 BUSD |
0.5480 BUSD |
0.5532 BUSD |
0.5585 BUSD |
| 2023-04-05 |
0.5884 BUSD |
2,435,476.0000 |
0.5519 BUSD |
0.5475 BUSD |
0.5601 BUSD |
0.5755 BUSD |
| 2023-04-04 |
0.5425 BUSD |
411,044.0000 |
0.5283 BUSD |
0.5274 BUSD |
0.5303 BUSD |
0.5501 BUSD |
| 2023-04-03 |
0.5292 BUSD |
351,928.0000 |
0.5325 BUSD |
0.5145 BUSD |
0.5262 BUSD |
0.5282 BUSD |
| 2023-04-02 |
0.5396 BUSD |
367,093.0000 |
0.5519 BUSD |
0.5250 BUSD |
0.5302 BUSD |
0.5340 BUSD |
| 2023-04-01 |
0.5567 BUSD |
307,452.0000 |
0.5698 BUSD |
0.5455 BUSD |
0.5507 BUSD |
0.5543 BUSD |
| 2023-03-31 |
0.5610 BUSD |
549,944.0000 |
0.5386 BUSD |
0.5264 BUSD |
0.5363 BUSD |
0.5706 BUSD |
| 2023-03-30 |
0.5463 BUSD |
498,095.0000 |
0.5565 BUSD |
0.5250 BUSD |
0.5316 BUSD |
0.5365 BUSD |
| 2023-03-29 |
0.5589 BUSD |
799,521.0000 |
0.5643 BUSD |
0.5437 BUSD |
0.5549 BUSD |
0.5584 BUSD |
| 2023-03-28 |
0.5413 BUSD |
819,450.0000 |
0.5194 BUSD |
0.5073 BUSD |
0.5117 BUSD |
0.5596 BUSD |