Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.3221 BUSD |
268,789.0000 |
0.3169 BUSD |
0.3041 BUSD |
0.3079 BUSD |
0.3079 BUSD |
| 2023-07-04 |
0.3235 BUSD |
505,540.0000 |
0.3134 BUSD |
0.3090 BUSD |
0.3102 BUSD |
0.3151 BUSD |
| 2023-07-03 |
0.3079 BUSD |
217,055.0000 |
0.3025 BUSD |
0.3003 BUSD |
0.3025 BUSD |
0.3128 BUSD |
| 2023-07-02 |
0.3122 BUSD |
1,310,852.0000 |
0.3029 BUSD |
0.2960 BUSD |
0.2978 BUSD |
0.2995 BUSD |
| 2023-07-01 |
0.3040 BUSD |
525,069.0000 |
0.2948 BUSD |
0.2898 BUSD |
0.2912 BUSD |
0.3009 BUSD |
| 2023-06-30 |
0.2909 BUSD |
295,971.0000 |
0.2843 BUSD |
0.2799 BUSD |
0.2815 BUSD |
0.2956 BUSD |
| 2023-06-29 |
0.2870 BUSD |
121,904.0000 |
0.2855 BUSD |
0.2815 BUSD |
0.2831 BUSD |
0.2839 BUSD |
| 2023-06-28 |
0.2903 BUSD |
250,984.0000 |
0.2961 BUSD |
0.2799 BUSD |
0.2830 BUSD |
0.2830 BUSD |
| 2023-06-27 |
0.2958 BUSD |
83,133.0000 |
0.2926 BUSD |
0.2912 BUSD |
0.2926 BUSD |
0.2981 BUSD |
| 2023-06-26 |
0.2979 BUSD |
72,774.0000 |
0.3023 BUSD |
0.2890 BUSD |
0.2912 BUSD |
0.2911 BUSD |
| 2023-06-25 |
0.3065 BUSD |
233,248.0000 |
0.2970 BUSD |
0.2970 BUSD |
0.2996 BUSD |
0.3023 BUSD |
| 2023-06-24 |
0.3010 BUSD |
302,132.0000 |
0.3055 BUSD |
0.2925 BUSD |
0.2951 BUSD |
0.2958 BUSD |
| 2023-06-23 |
0.3062 BUSD |
320,348.0000 |
0.2992 BUSD |
0.2941 BUSD |
0.2977 BUSD |
0.3038 BUSD |
| 2023-06-22 |
0.3051 BUSD |
595,898.0000 |
0.2917 BUSD |
0.2917 BUSD |
0.2944 BUSD |
0.2976 BUSD |
| 2023-06-21 |
0.2870 BUSD |
376,191.0000 |
0.2811 BUSD |
0.2811 BUSD |
0.2825 BUSD |
0.2917 BUSD |
| 2023-06-20 |
0.2779 BUSD |
146,970.0000 |
0.2832 BUSD |
0.2670 BUSD |
0.2715 BUSD |
0.2772 BUSD |
| 2023-06-19 |
0.2755 BUSD |
197,014.0000 |
0.2715 BUSD |
0.2694 BUSD |
0.2710 BUSD |
0.2834 BUSD |
| 2023-06-18 |
0.2815 BUSD |
343,049.0000 |
0.2848 BUSD |
0.2711 BUSD |
0.2737 BUSD |
0.2737 BUSD |
| 2023-06-17 |
0.2935 BUSD |
557,682.0000 |
0.3015 BUSD |
0.2837 BUSD |
0.2857 BUSD |
0.2857 BUSD |
| 2023-06-16 |
0.3103 BUSD |
3,469,947.0000 |
0.2676 BUSD |
0.2675 BUSD |
0.2675 BUSD |
0.3032 BUSD |
| 2023-06-15 |
0.2633 BUSD |
264,527.0000 |
0.2670 BUSD |
0.2542 BUSD |
0.2580 BUSD |
0.2693 BUSD |
| 2023-06-14 |
0.2759 BUSD |
170,839.0000 |
0.2815 BUSD |
0.2604 BUSD |
0.2681 BUSD |
0.2667 BUSD |
| 2023-06-13 |
0.2781 BUSD |
206,698.0000 |
0.2770 BUSD |
0.2700 BUSD |
0.2739 BUSD |
0.2798 BUSD |
| 2023-06-12 |
0.2682 BUSD |
257,581.0000 |
0.2694 BUSD |
0.2595 BUSD |
0.2619 BUSD |
0.2770 BUSD |
| 2023-06-11 |
0.2718 BUSD |
60,888.0000 |
0.2720 BUSD |
0.2675 BUSD |
0.2680 BUSD |
0.2677 BUSD |
| 2023-06-10 |
0.2757 BUSD |
625,454.0000 |
0.3179 BUSD |
0.2629 BUSD |
0.2668 BUSD |
0.2713 BUSD |
| 2023-06-09 |
0.3323 BUSD |
544,760.0000 |
0.3251 BUSD |
0.3158 BUSD |
0.3182 BUSD |
0.3166 BUSD |
| 2023-06-08 |
0.3296 BUSD |
1,346,907.0000 |
0.3164 BUSD |
0.3055 BUSD |
0.3085 BUSD |
0.3278 BUSD |
| 2023-06-07 |
0.3469 BUSD |
1,915,634.0000 |
0.3819 BUSD |
0.3110 BUSD |
0.3177 BUSD |
0.3170 BUSD |
| 2023-06-06 |
0.3907 BUSD |
4,080,426.0000 |
0.3048 BUSD |
0.3045 BUSD |
0.3048 BUSD |
0.3831 BUSD |
| 2023-06-05 |
0.3233 BUSD |
123,395.0000 |
0.3482 BUSD |
0.3045 BUSD |
0.3059 BUSD |
0.3048 BUSD |
| 2023-06-04 |
0.3489 BUSD |
93,494.0000 |
0.3485 BUSD |
0.3433 BUSD |
0.3462 BUSD |
0.3482 BUSD |
| 2023-06-03 |
0.3541 BUSD |
128,085.0000 |
0.3520 BUSD |
0.3466 BUSD |
0.3472 BUSD |
0.3482 BUSD |
| 2023-06-02 |
0.3441 BUSD |
133,998.0000 |
0.3414 BUSD |
0.3393 BUSD |
0.3405 BUSD |
0.3523 BUSD |
| 2023-06-01 |
0.3398 BUSD |
111,587.0000 |
0.3407 BUSD |
0.3374 BUSD |
0.3391 BUSD |
0.3416 BUSD |
| 2023-05-31 |
0.3506 BUSD |
297,735.0000 |
0.3576 BUSD |
0.3384 BUSD |
0.3396 BUSD |
0.3402 BUSD |
| 2023-05-30 |
0.3670 BUSD |
564,414.0000 |
0.3554 BUSD |
0.3543 BUSD |
0.3569 BUSD |
0.3579 BUSD |
| 2023-05-29 |
0.3518 BUSD |
164,198.0000 |
0.3527 BUSD |
0.3470 BUSD |
0.3487 BUSD |
0.3531 BUSD |
| 2023-05-28 |
0.3491 BUSD |
62,891.0000 |
0.3471 BUSD |
0.3440 BUSD |
0.3467 BUSD |
0.3545 BUSD |
| 2023-05-27 |
0.3489 BUSD |
42,543.0000 |
0.3496 BUSD |
0.3439 BUSD |
0.3473 BUSD |
0.3473 BUSD |
| 2023-05-26 |
0.3518 BUSD |
189,737.0000 |
0.3578 BUSD |
0.3459 BUSD |
0.3481 BUSD |
0.3498 BUSD |
| 2023-05-25 |
0.3577 BUSD |
581,290.0000 |
0.3385 BUSD |
0.3330 BUSD |
0.3356 BUSD |
0.3577 BUSD |
| 2023-05-24 |
0.3449 BUSD |
87,290.0000 |
0.3555 BUSD |
0.3340 BUSD |
0.3367 BUSD |
0.3384 BUSD |
| 2023-05-23 |
0.3550 BUSD |
60,132.0000 |
0.3501 BUSD |
0.3497 BUSD |
0.3501 BUSD |
0.3555 BUSD |
| 2023-05-22 |
0.3500 BUSD |
113,801.0000 |
0.3432 BUSD |
0.3370 BUSD |
0.3384 BUSD |
0.3510 BUSD |
| 2023-05-21 |
0.3526 BUSD |
90,466.0000 |
0.3643 BUSD |
0.3425 BUSD |
0.3440 BUSD |
0.3440 BUSD |
| 2023-05-20 |
0.3648 BUSD |
66,066.0000 |
0.3600 BUSD |
0.3598 BUSD |
0.3598 BUSD |
0.3635 BUSD |
| 2023-05-19 |
0.3623 BUSD |
108,000.0000 |
0.3640 BUSD |
0.3569 BUSD |
0.3605 BUSD |
0.3598 BUSD |
| 2023-05-18 |
0.3699 BUSD |
54,949.0000 |
0.3707 BUSD |
0.3601 BUSD |
0.3640 BUSD |
0.3649 BUSD |
| 2023-05-17 |
0.3632 BUSD |
111,062.0000 |
0.3732 BUSD |
0.3543 BUSD |
0.3571 BUSD |
0.3710 BUSD |